---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/16 | 79,920.0 | 80,190.0 | 79,790.0 | 80,180.0 | 80,180.0 | 5,259 |
| 2024/08/15 | 77,190.0 | 77,640.0 | 77,170.0 | 77,500.0 | 77,500.0 | 1,257 |
| 2024/08/14 | 76,050.0 | 76,790.0 | 76,050.0 | 76,750.0 | 76,750.0 | 2,975 |
| 2024/08/13 | 74,380.0 | 74,640.0 | 74,270.0 | 74,550.0 | 74,550.0 | 864 |
| 2024/08/09 | 73,760.0 | 74,500.0 | 73,260.0 | 73,790.0 | 73,790.0 | 1,106 |
| 2024/08/08 | 71,190.0 | 71,190.0 | 69,700.0 | 70,000.0 | 70,000.0 | 3,924 |
| 2024/08/07 | 70,830.0 | 72,900.0 | 70,820.0 | 72,690.0 | 72,690.0 | 1,908 |
| 2024/08/06 | 71,460.0 | 73,200.0 | 71,190.0 | 73,120.0 | 73,120.0 | 20,015 |
| 2024/08/05 | 73,000.0 | 74,300.0 | 70,150.0 | 70,570.0 | 70,570.0 | 15,347 |
| 2024/08/02 | 76,780.0 | 76,780.0 | 75,670.0 | 76,100.0 | 76,100.0 | 5,897 |
| 2024/08/01 | 81,080.0 | 81,080.0 | 80,200.0 | 80,620.0 | 80,620.0 | 4,868 |
| 2024/07/31 | 77,420.0 | 78,980.0 | 77,280.0 | 78,320.0 | 78,320.0 | 1,636 |
| 2024/07/30 | 77,650.0 | 78,080.0 | 77,460.0 | 78,060.0 | 78,060.0 | 1,227 |
| 2024/07/29 | 78,340.0 | 78,770.0 | 78,280.0 | 78,690.0 | 78,690.0 | 758 |
| 2024/07/26 | 76,620.0 | 77,080.0 | 76,560.0 | 76,860.0 | 76,860.0 | 973 |
| 2024/07/25 | 77,510.0 | 77,670.0 | 77,390.0 | 77,390.0 | 77,390.0 | 2,975 |
| 2024/07/24 | 80,090.0 | 80,360.0 | 79,730.0 | 79,930.0 | 79,930.0 | 685 |
| 2024/07/23 | 81,000.0 | 81,060.0 | 80,800.0 | 80,860.0 | 80,860.0 | 1,931 |
| 2024/07/22 | 80,090.0 | 80,090.0 | 79,580.0 | 79,880.0 | 79,880.0 | 340 |
| 2024/07/19 | 80,910.0 | 81,040.0 | 80,860.0 | 81,040.0 | 81,040.0 | 1,549 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
