---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 82,360.0 | 82,450.0 | 82,260.0 | 82,400.0 | 82,400.0 | 1,190 |
| 2024/07/17 | 84,200.0 | 84,210.0 | 83,900.0 | 83,900.0 | 83,900.0 | 1,296 |
| 2024/07/16 | 83,590.0 | 83,650.0 | 83,480.0 | 83,640.0 | 83,640.0 | 1,120 |
| 2024/07/12 | 81,960.0 | 82,180.0 | 81,910.0 | 82,120.0 | 82,120.0 | 1,364 |
| 2024/07/11 | 83,320.0 | 83,410.0 | 83,210.0 | 83,350.0 | 83,350.0 | 1,016 |
| 2024/07/10 | 81,870.0 | 81,970.0 | 81,790.0 | 81,820.0 | 81,820.0 | 395 |
| 2024/07/09 | 82,050.0 | 82,070.0 | 81,880.0 | 82,040.0 | 82,040.0 | 6,547 |
| 2024/07/08 | 81,250.0 | 81,400.0 | 81,230.0 | 81,270.0 | 81,270.0 | 2,486 |
| 2024/07/05 | 80,580.0 | 80,820.0 | 80,580.0 | 80,790.0 | 80,790.0 | 460 |
| 2024/07/04 | 80,540.0 | 80,650.0 | 80,500.0 | 80,650.0 | 80,650.0 | 589 |
| 2024/07/03 | 79,730.0 | 79,870.0 | 79,700.0 | 79,770.0 | 79,770.0 | 1,495 |
| 2024/07/02 | 78,790.0 | 78,840.0 | 78,560.0 | 78,760.0 | 78,760.0 | 1,119 |
| 2024/07/01 | 80,150.0 | 80,150.0 | 78,780.0 | 79,110.0 | 79,110.0 | 992 |
| 2024/06/28 | 79,710.0 | 79,770.0 | 79,470.0 | 79,650.0 | 79,650.0 | 1,671 |
| 2024/06/27 | 78,700.0 | 78,910.0 | 78,470.0 | 78,910.0 | 78,910.0 | 610 |
| 2024/06/26 | 78,960.0 | 79,260.0 | 78,960.0 | 79,260.0 | 79,260.0 | 1,113 |
| 2024/06/25 | 78,550.0 | 78,740.0 | 78,410.0 | 78,720.0 | 78,720.0 | 787 |
| 2024/06/24 | 79,070.0 | 79,110.0 | 78,640.0 | 79,000.0 | 79,000.0 | 381 |
| 2024/06/21 | 79,390.0 | 79,450.0 | 79,190.0 | 79,450.0 | 79,450.0 | 915 |
| 2024/06/20 | 79,870.0 | 80,290.0 | 79,820.0 | 80,280.0 | 80,280.0 | 387 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
