---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/26 | 71,030.0 | 71,070.0 | 70,830.0 | 70,910.0 | 70,910.0 | 2,185 |
| 2024/02/22 | 69,040.0 | 69,430.0 | 69,030.0 | 69,360.0 | 69,360.0 | 2,103 |
| 2024/02/21 | 68,140.0 | 68,200.0 | 67,950.0 | 68,070.0 | 68,070.0 | 871 |
| 2024/02/20 | 68,880.0 | 68,910.0 | 68,500.0 | 68,620.0 | 68,620.0 | 1,440 |
| 2024/02/19 | 69,150.0 | 69,270.0 | 68,980.0 | 69,150.0 | 69,150.0 | 699 |
| 2024/02/16 | 69,810.0 | 69,810.0 | 69,590.0 | 69,670.0 | 69,670.0 | 1,011 |
| 2024/02/15 | 68,980.0 | 69,000.0 | 68,810.0 | 68,990.0 | 68,990.0 | 1,420 |
| 2024/02/14 | 67,750.0 | 67,780.0 | 67,650.0 | 67,750.0 | 67,750.0 | 1,604 |
| 2024/02/13 | 69,530.0 | 69,540.0 | 69,410.0 | 69,500.0 | 69,500.0 | 1,573 |
| 2024/02/09 | 68,990.0 | 69,030.0 | 68,920.0 | 68,940.0 | 68,940.0 | 1,074 |
| 2024/02/08 | 68,920.0 | 68,980.0 | 68,880.0 | 68,950.0 | 68,950.0 | 1,269 |
| 2024/02/07 | 67,850.0 | 68,080.0 | 67,800.0 | 67,900.0 | 67,900.0 | 542 |
| 2024/02/06 | 67,370.0 | 67,620.0 | 67,370.0 | 67,580.0 | 67,580.0 | 1,427 |
| 2024/02/05 | 67,880.0 | 67,930.0 | 67,570.0 | 67,690.0 | 67,690.0 | 2,075 |
| 2024/02/02 | 67,230.0 | 67,380.0 | 67,160.0 | 67,300.0 | 67,300.0 | 3,023 |
| 2024/02/01 | 65,230.0 | 65,410.0 | 65,190.0 | 65,300.0 | 65,300.0 | 806 |
| 2024/01/31 | 66,620.0 | 66,740.0 | 66,600.0 | 66,640.0 | 66,640.0 | 8,790 |
| 2024/01/30 | 67,240.0 | 67,360.0 | 67,240.0 | 67,300.0 | 67,300.0 | 1,326 |
| 2024/01/29 | 66,000.0 | 66,210.0 | 65,980.0 | 66,210.0 | 66,210.0 | 946 |
| 2024/01/26 | 66,260.0 | 66,300.0 | 65,930.0 | 66,020.0 | 66,020.0 | 2,249 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
