1,140円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,470.0 | 1,476.0 | 1,469.0 | 1,472.0 | 1,472.0 | 1,500 |
| 2023/06/29 | 1,477.0 | 1,480.0 | 1,469.0 | 1,470.0 | 1,470.0 | 10,800 |
| 2023/06/28 | 1,473.0 | 1,478.0 | 1,473.0 | 1,477.0 | 1,477.0 | 2,600 |
| 2023/06/27 | 1,475.0 | 1,480.0 | 1,475.0 | 1,480.0 | 1,480.0 | 1,400 |
| 2023/06/26 | 1,474.0 | 1,475.0 | 1,473.0 | 1,475.0 | 1,475.0 | 1,100 |
| 2023/06/23 | 1,474.0 | 1,481.0 | 1,473.0 | 1,474.0 | 1,474.0 | 2,500 |
| 2023/06/22 | 1,474.0 | 1,480.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,800 |
| 2023/06/21 | 1,480.0 | 1,480.0 | 1,475.0 | 1,480.0 | 1,480.0 | 1,400 |
| 2023/06/20 | 1,480.0 | 1,481.0 | 1,475.0 | 1,480.0 | 1,480.0 | 2,000 |
| 2023/06/19 | 1,480.0 | 1,480.0 | 1,478.0 | 1,480.0 | 1,480.0 | 900 |
| 2023/06/16 | 1,472.0 | 1,481.0 | 1,471.0 | 1,480.0 | 1,480.0 | 2,400 |
| 2023/06/15 | 1,471.0 | 1,473.0 | 1,471.0 | 1,472.0 | 1,472.0 | 2,100 |
| 2023/06/14 | 1,481.0 | 1,481.0 | 1,472.0 | 1,475.0 | 1,475.0 | 900 |
| 2023/06/13 | 1,472.0 | 1,473.0 | 1,472.0 | 1,473.0 | 1,473.0 | 1,000 |
| 2023/06/12 | 1,480.0 | 1,480.0 | 1,472.0 | 1,472.0 | 1,472.0 | 3,900 |
| 2023/06/09 | 1,481.0 | 1,481.0 | 1,472.0 | 1,474.0 | 1,474.0 | 1,000 |
| 2023/06/08 | 1,473.0 | 1,476.0 | 1,473.0 | 1,476.0 | 1,476.0 | 800 |
| 2023/06/07 | 1,474.0 | 1,474.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,100 |
| 2023/06/06 | 1,479.0 | 1,479.0 | 1,475.0 | 1,475.0 | 1,475.0 | 400 |
| 2023/06/05 | 1,475.0 | 1,479.0 | 1,473.0 | 1,474.0 | 1,474.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
