37円
メディネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 65.0 | 67.0 | 60.0 | 62.0 | 62.0 | 3,700,700 |
| 2020/01/29 | 62.0 | 64.0 | 61.0 | 64.0 | 64.0 | 1,008,300 |
| 2020/01/28 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 311,700 |
| 2020/01/27 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 601,500 |
| 2020/01/24 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 214,400 |
| 2020/01/23 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 547,700 |
| 2020/01/22 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 155,900 |
| 2020/01/21 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 263,900 |
| 2020/01/20 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 479,800 |
| 2020/01/17 | 60.0 | 62.0 | 59.0 | 62.0 | 62.0 | 982,800 |
| 2020/01/16 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 64,400 |
| 2020/01/15 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 211,300 |
| 2020/01/14 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 324,300 |
| 2020/01/10 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 228,400 |
| 2020/01/09 | 58.0 | 61.0 | 58.0 | 61.0 | 61.0 | 692,200 |
| 2020/01/08 | 60.0 | 61.0 | 58.0 | 58.0 | 58.0 | 938,700 |
| 2020/01/07 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 210,200 |
| 2020/01/06 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 211,500 |
| 2019/12/30 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 510,800 |
| 2019/12/27 | 59.0 | 61.0 | 58.0 | 61.0 | 61.0 | 1,105,700 |
おすすめ条件でスクリーニングされた銘柄を見る
メディネットの取引履歴を振り返りませんか？
メディネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
