37円
メディネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/30 | 63.0 | 63.0 | 61.0 | 61.0 | 61.0 | 422,100 |
| 2019/09/27 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 810,600 |
| 2019/09/26 | 70.0 | 71.0 | 62.0 | 63.0 | 63.0 | 5,964,100 |
| 2019/09/25 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 153,800 |
| 2019/09/24 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 95,400 |
| 2019/09/20 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 237,700 |
| 2019/09/19 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 223,800 |
| 2019/09/18 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 66,800 |
| 2019/09/17 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 172,200 |
| 2019/09/13 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 241,400 |
| 2019/09/12 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 171,600 |
| 2019/09/11 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 97,500 |
| 2019/09/10 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 250,700 |
| 2019/09/09 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 267,500 |
| 2019/09/06 | 62.0 | 63.0 | 60.0 | 60.0 | 60.0 | 590,400 |
| 2019/09/05 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 264,400 |
| 2019/09/04 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 69,400 |
| 2019/09/03 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 254,400 |
| 2019/09/02 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 112,200 |
| 2019/08/30 | 59.0 | 61.0 | 59.0 | 59.0 | 59.0 | 124,900 |
おすすめ条件でスクリーニングされた銘柄を見る
メディネットの取引履歴を振り返りませんか？
メディネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
