746円
ブラスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/15 | 1,098.0 | 1,110.0 | 1,049.0 | 1,080.0 | 1,080.0 | 68,100 |
| 2017/12/14 | 1,154.0 | 1,179.0 | 1,141.0 | 1,158.0 | 1,158.0 | 33,500 |
| 2017/12/13 | 1,176.0 | 1,176.0 | 1,147.0 | 1,152.0 | 1,152.0 | 25,500 |
| 2017/12/12 | 1,163.0 | 1,169.0 | 1,138.0 | 1,146.0 | 1,146.0 | 20,000 |
| 2017/12/11 | 1,130.0 | 1,175.0 | 1,122.0 | 1,162.0 | 1,162.0 | 84,500 |
| 2017/12/08 | 1,120.0 | 1,127.0 | 1,114.0 | 1,121.0 | 1,121.0 | 19,700 |
| 2017/12/07 | 1,126.0 | 1,131.0 | 1,106.0 | 1,119.0 | 1,119.0 | 13,600 |
| 2017/12/06 | 1,124.0 | 1,129.0 | 1,121.0 | 1,125.0 | 1,125.0 | 6,700 |
| 2017/12/05 | 1,131.0 | 1,131.0 | 1,120.0 | 1,127.0 | 1,127.0 | 10,400 |
| 2017/12/04 | 1,134.0 | 1,136.0 | 1,116.0 | 1,131.0 | 1,131.0 | 31,700 |
| 2017/12/01 | 1,135.0 | 1,137.0 | 1,108.0 | 1,130.0 | 1,130.0 | 46,000 |
| 2017/11/30 | 1,103.0 | 1,145.0 | 1,103.0 | 1,130.0 | 1,130.0 | 86,800 |
| 2017/11/29 | 1,124.0 | 1,131.0 | 1,101.0 | 1,103.0 | 1,103.0 | 39,500 |
| 2017/11/28 | 1,128.0 | 1,140.0 | 1,115.0 | 1,129.0 | 1,129.0 | 47,200 |
| 2017/11/27 | 1,113.0 | 1,128.0 | 1,095.0 | 1,120.0 | 1,120.0 | 47,800 |
| 2017/11/24 | 1,080.0 | 1,116.0 | 1,080.0 | 1,108.0 | 1,108.0 | 38,300 |
| 2017/11/22 | 1,069.0 | 1,095.0 | 1,069.0 | 1,095.0 | 1,095.0 | 29,000 |
| 2017/11/21 | 1,064.0 | 1,080.0 | 1,051.0 | 1,069.0 | 1,069.0 | 16,700 |
| 2017/11/20 | 1,075.0 | 1,084.0 | 1,058.0 | 1,059.0 | 1,059.0 | 18,900 |
| 2017/11/17 | 1,053.0 | 1,073.0 | 1,050.0 | 1,064.0 | 1,064.0 | 11,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ブラスの取引履歴を振り返りませんか？
ブラスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
