746円
ブラスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/21 | 1,152.0 | 1,153.0 | 1,147.0 | 1,151.0 | 1,151.0 | 17,300 |
| 2017/07/20 | 1,146.0 | 1,157.0 | 1,145.0 | 1,149.0 | 1,149.0 | 20,900 |
| 2017/07/19 | 1,141.0 | 1,149.0 | 1,140.0 | 1,146.0 | 1,146.0 | 21,100 |
| 2017/07/18 | 1,152.0 | 1,162.0 | 1,145.0 | 1,146.0 | 1,146.0 | 33,500 |
| 2017/07/14 | 1,141.0 | 1,150.0 | 1,135.0 | 1,146.0 | 1,146.0 | 35,400 |
| 2017/07/13 | 1,140.0 | 1,142.0 | 1,131.0 | 1,134.0 | 1,134.0 | 23,000 |
| 2017/07/12 | 1,132.0 | 1,137.0 | 1,130.0 | 1,135.0 | 1,135.0 | 11,200 |
| 2017/07/11 | 1,130.0 | 1,137.0 | 1,128.0 | 1,130.0 | 1,130.0 | 17,000 |
| 2017/07/10 | 1,136.0 | 1,136.0 | 1,125.0 | 1,130.0 | 1,130.0 | 11,300 |
| 2017/07/07 | 1,132.0 | 1,132.0 | 1,121.0 | 1,125.0 | 1,125.0 | 10,100 |
| 2017/07/06 | 1,140.0 | 1,140.0 | 1,127.0 | 1,127.0 | 1,127.0 | 9,500 |
| 2017/07/05 | 1,131.0 | 1,137.0 | 1,129.0 | 1,132.0 | 1,132.0 | 13,700 |
| 2017/07/04 | 1,149.0 | 1,149.0 | 1,130.0 | 1,130.0 | 1,130.0 | 22,900 |
| 2017/07/03 | 1,143.0 | 1,147.0 | 1,136.0 | 1,147.0 | 1,147.0 | 31,300 |
| 2017/06/30 | 1,123.0 | 1,139.0 | 1,116.0 | 1,136.0 | 1,136.0 | 23,200 |
| 2017/06/29 | 1,131.0 | 1,134.0 | 1,120.0 | 1,122.0 | 1,122.0 | 24,500 |
| 2017/06/28 | 1,133.0 | 1,137.0 | 1,117.0 | 1,120.0 | 1,120.0 | 22,600 |
| 2017/06/27 | 1,117.0 | 1,127.0 | 1,114.0 | 1,124.0 | 1,124.0 | 16,500 |
| 2017/06/26 | 1,130.0 | 1,136.0 | 1,115.0 | 1,124.0 | 1,124.0 | 24,100 |
| 2017/06/23 | 1,140.0 | 1,140.0 | 1,112.0 | 1,121.0 | 1,121.0 | 19,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ブラスの取引履歴を振り返りませんか？
ブラスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
