616円
ティアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,149.0 | 1,163.0 | 1,086.0 | 1,087.0 | 1,087.0 | 79,200 |
| 2018/02/06 | 1,000.0 | 1,093.0 | 1,000.0 | 1,089.0 | 1,089.0 | 153,300 |
| 2018/02/05 | 1,131.0 | 1,168.0 | 1,131.0 | 1,160.0 | 1,160.0 | 74,100 |
| 2018/02/02 | 1,150.0 | 1,186.0 | 1,148.0 | 1,175.0 | 1,175.0 | 47,400 |
| 2018/02/01 | 1,120.0 | 1,149.0 | 1,120.0 | 1,144.0 | 1,144.0 | 28,400 |
| 2018/01/31 | 1,140.0 | 1,142.0 | 1,113.0 | 1,119.0 | 1,119.0 | 55,900 |
| 2018/01/30 | 1,170.0 | 1,181.0 | 1,145.0 | 1,149.0 | 1,149.0 | 30,700 |
| 2018/01/29 | 1,152.0 | 1,173.0 | 1,152.0 | 1,169.0 | 1,169.0 | 24,500 |
| 2018/01/26 | 1,175.0 | 1,182.0 | 1,150.0 | 1,151.0 | 1,151.0 | 35,500 |
| 2018/01/25 | 1,142.0 | 1,173.0 | 1,142.0 | 1,172.0 | 1,172.0 | 21,800 |
| 2018/01/24 | 1,167.0 | 1,174.0 | 1,144.0 | 1,155.0 | 1,155.0 | 48,600 |
| 2018/01/23 | 1,126.0 | 1,166.0 | 1,119.0 | 1,164.0 | 1,164.0 | 54,800 |
| 2018/01/22 | 1,125.0 | 1,126.0 | 1,115.0 | 1,117.0 | 1,117.0 | 28,900 |
| 2018/01/19 | 1,117.0 | 1,122.0 | 1,101.0 | 1,120.0 | 1,120.0 | 68,000 |
| 2018/01/18 | 1,121.0 | 1,131.0 | 1,116.0 | 1,117.0 | 1,117.0 | 37,000 |
| 2018/01/17 | 1,138.0 | 1,139.0 | 1,112.0 | 1,113.0 | 1,113.0 | 51,300 |
| 2018/01/16 | 1,149.0 | 1,153.0 | 1,135.0 | 1,137.0 | 1,137.0 | 25,800 |
| 2018/01/15 | 1,165.0 | 1,168.0 | 1,146.0 | 1,149.0 | 1,149.0 | 21,200 |
| 2018/01/12 | 1,159.0 | 1,168.0 | 1,150.0 | 1,163.0 | 1,163.0 | 23,900 |
| 2018/01/11 | 1,121.0 | 1,170.0 | 1,121.0 | 1,167.0 | 1,167.0 | 44,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ティアの取引履歴を振り返りませんか？
ティアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
