---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/26 | 27,175.0 | 27,175.0 | 27,175.0 | 27,175.0 | 27,175.0 | 2 |
| 2022/04/25 | 26,990.0 | 26,990.0 | 26,990.0 | 26,990.0 | 26,990.0 | 2 |
| 2022/04/21 | 27,945.0 | 27,955.0 | 27,945.0 | 27,955.0 | 27,955.0 | 2 |
| 2022/04/20 | 27,645.0 | 27,645.0 | 27,550.0 | 27,550.0 | 27,550.0 | 5 |
| 2022/04/19 | 27,420.0 | 27,420.0 | 27,420.0 | 27,420.0 | 27,420.0 | 50 |
| 2022/04/18 | 27,100.0 | 27,100.0 | 27,100.0 | 27,100.0 | 27,100.0 | 1 |
| 2022/04/14 | 27,560.0 | 27,560.0 | 27,560.0 | 27,560.0 | 27,560.0 | 5 |
| 2022/04/13 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 1 |
| 2022/04/12 | 26,750.0 | 26,750.0 | 26,750.0 | 26,750.0 | 26,750.0 | 1 |
| 2022/04/11 | 27,290.0 | 27,290.0 | 27,290.0 | 27,290.0 | 27,290.0 | 1 |
| 2022/04/08 | 27,195.0 | 27,340.0 | 27,195.0 | 27,340.0 | 27,340.0 | 346 |
| 2022/04/07 | 27,240.0 | 27,370.0 | 27,240.0 | 27,365.0 | 27,365.0 | 75 |
| 2022/04/05 | 28,280.0 | 28,280.0 | 28,130.0 | 28,155.0 | 28,155.0 | 40 |
| 2022/04/04 | 28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 1 |
| 2022/04/01 | 28,050.0 | 28,050.0 | 28,050.0 | 28,050.0 | 28,050.0 | 5,000 |
| 2022/03/31 | 28,345.0 | 28,425.0 | 28,295.0 | 28,340.0 | 28,340.0 | 6,307 |
| 2022/03/30 | 28,665.0 | 28,665.0 | 28,250.0 | 28,250.0 | 28,250.0 | 2 |
| 2022/03/28 | 28,205.0 | 28,205.0 | 28,205.0 | 28,205.0 | 28,205.0 | 3 |
| 2022/03/25 | 28,300.0 | 28,330.0 | 28,300.0 | 28,330.0 | 28,330.0 | 1,001 |
| 2022/03/24 | 27,845.0 | 28,000.0 | 27,845.0 | 28,000.0 | 28,000.0 | 2,015 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
