---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/30 | 20,485.0 | 20,485.0 | 20,485.0 | 20,485.0 | 20,485.0 | 8 |
| 2023/10/20 | 20,705.0 | 20,810.0 | 20,670.0 | 20,810.0 | 20,810.0 | 13 |
| 2023/10/19 | 20,775.0 | 20,840.0 | 20,775.0 | 20,840.0 | 20,840.0 | 3 |
| 2023/10/18 | 21,160.0 | 21,160.0 | 21,160.0 | 21,160.0 | 21,160.0 | 1 |
| 2023/10/17 | 21,230.0 | 21,265.0 | 21,105.0 | 21,145.0 | 21,145.0 | 73 |
| 2023/10/16 | 20,960.0 | 20,980.0 | 20,910.0 | 20,930.0 | 20,930.0 | 7 |
| 2023/10/13 | 21,465.0 | 21,465.0 | 21,465.0 | 21,465.0 | 21,465.0 | 1 |
| 2023/10/12 | 21,575.0 | 21,575.0 | 21,575.0 | 21,575.0 | 21,575.0 | 1 |
| 2023/10/04 | 20,490.0 | 20,490.0 | 20,490.0 | 20,490.0 | 20,490.0 | 4,800 |
| 2023/10/02 | 21,520.0 | 21,520.0 | 21,430.0 | 21,430.0 | 21,430.0 | 2 |
| 2023/09/08 | 21,745.0 | 21,745.0 | 21,745.0 | 21,745.0 | 21,745.0 | 6 |
| 2023/09/07 | 21,870.0 | 21,870.0 | 21,870.0 | 21,870.0 | 21,870.0 | 4 |
| 2023/09/06 | 21,890.0 | 21,890.0 | 21,890.0 | 21,890.0 | 21,890.0 | 20 |
| 2023/09/05 | 21,720.0 | 21,720.0 | 21,720.0 | 21,720.0 | 21,720.0 | 1 |
| 2023/09/04 | 21,535.0 | 21,535.0 | 21,535.0 | 21,535.0 | 21,535.0 | 16 |
| 2023/09/01 | 21,445.0 | 21,445.0 | 21,445.0 | 21,445.0 | 21,445.0 | 15 |
| 2023/08/31 | 21,350.0 | 21,350.0 | 21,350.0 | 21,350.0 | 21,350.0 | 98 |
| 2023/08/30 | 21,175.0 | 21,225.0 | 21,175.0 | 21,225.0 | 21,225.0 | 75 |
| 2023/08/29 | 21,155.0 | 21,155.0 | 21,155.0 | 21,155.0 | 21,155.0 | 236 |
| 2023/08/28 | 21,015.0 | 21,015.0 | 21,015.0 | 21,015.0 | 21,015.0 | 25 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
