---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 18,565.0 | 18,565.0 | 18,565.0 | 18,565.0 | 18,565.0 | 24 |
| 2022/11/24 | 18,595.0 | 18,595.0 | 18,595.0 | 18,595.0 | 18,595.0 | 1 |
| 2022/11/17 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 1 |
| 2022/11/14 | 18,160.0 | 18,160.0 | 18,105.0 | 18,105.0 | 18,105.0 | 2,446 |
| 2022/11/11 | 18,190.0 | 18,190.0 | 18,185.0 | 18,185.0 | 18,185.0 | 2 |
| 2022/11/10 | 17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 1,548 |
| 2022/11/02 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 1 |
| 2022/11/01 | 17,710.0 | 17,730.0 | 17,710.0 | 17,730.0 | 17,730.0 | 3 |
| 2022/10/20 | 17,320.0 | 17,320.0 | 17,320.0 | 17,320.0 | 17,320.0 | 1 |
| 2022/10/14 | 17,260.0 | 17,260.0 | 17,260.0 | 17,260.0 | 17,260.0 | 17 |
| 2022/10/11 | 17,290.0 | 17,290.0 | 17,220.0 | 17,220.0 | 17,220.0 | 134 |
| 2022/10/07 | 17,475.0 | 17,500.0 | 17,475.0 | 17,500.0 | 17,500.0 | 55 |
| 2022/10/06 | 17,650.0 | 17,715.0 | 17,650.0 | 17,715.0 | 17,715.0 | 108 |
| 2022/10/05 | 17,580.0 | 17,580.0 | 17,580.0 | 17,580.0 | 17,580.0 | 51 |
| 2022/10/04 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 13 |
| 2022/10/03 | 16,840.0 | 16,920.0 | 16,840.0 | 16,920.0 | 16,920.0 | 272 |
| 2022/09/27 | 16,970.0 | 16,970.0 | 16,970.0 | 16,970.0 | 16,970.0 | 230 |
| 2022/09/26 | 17,205.0 | 17,205.0 | 17,040.0 | 17,040.0 | 17,040.0 | 14 |
| 2022/09/16 | 17,605.0 | 17,605.0 | 17,605.0 | 17,605.0 | 17,605.0 | 4 |
| 2022/09/15 | 17,685.0 | 17,685.0 | 17,685.0 | 17,685.0 | 17,685.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
