---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 17,735.0 | 17,735.0 | 17,445.0 | 17,545.0 | 17,545.0 | 155 |
| 2022/02/10 | 17,980.0 | 17,980.0 | 17,935.0 | 17,980.0 | 17,980.0 | 2,810 |
| 2022/02/09 | 17,860.0 | 17,880.0 | 17,860.0 | 17,880.0 | 17,880.0 | 4,297 |
| 2022/02/08 | 17,770.0 | 17,770.0 | 17,740.0 | 17,740.0 | 17,740.0 | 2,816 |
| 2022/02/07 | 17,620.0 | 17,620.0 | 17,585.0 | 17,595.0 | 17,595.0 | 2,839 |
| 2022/02/04 | 17,500.0 | 17,660.0 | 17,500.0 | 17,660.0 | 17,660.0 | 1,855 |
| 2022/02/03 | 17,590.0 | 17,605.0 | 17,590.0 | 17,590.0 | 17,590.0 | 5,550 |
| 2022/02/02 | 17,555.0 | 17,710.0 | 17,555.0 | 17,710.0 | 17,710.0 | 22 |
| 2022/02/01 | 17,560.0 | 17,560.0 | 17,545.0 | 17,545.0 | 17,545.0 | 3 |
| 2022/01/31 | 17,350.0 | 17,350.0 | 17,350.0 | 17,350.0 | 17,350.0 | 2 |
| 2022/01/28 | 17,140.0 | 17,140.0 | 17,140.0 | 17,140.0 | 17,140.0 | 15 |
| 2022/01/27 | 17,100.0 | 17,100.0 | 17,010.0 | 17,010.0 | 17,010.0 | 18 |
| 2022/01/26 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 10 |
| 2022/01/25 | 17,440.0 | 17,440.0 | 17,320.0 | 17,320.0 | 17,320.0 | 4 |
| 2022/01/24 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 10 |
| 2022/01/21 | 17,490.0 | 17,510.0 | 17,490.0 | 17,510.0 | 17,510.0 | 6,000 |
| 2022/01/20 | 17,065.0 | 17,810.0 | 17,065.0 | 17,710.0 | 17,710.0 | 7 |
| 2022/01/19 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 3 |
| 2022/01/13 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 2 |
| 2022/01/11 | 18,310.0 | 18,310.0 | 18,200.0 | 18,200.0 | 18,200.0 | 253 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
