---円
東証ＲＥＩＴ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/07 | 2,061.5 | 2,076.0 | 2,061.5 | 2,075.0 | 2,075.0 | 230 |
| 2021/12/06 | 2,090.0 | 2,090.0 | 2,053.0 | 2,053.0 | 2,053.0 | 80 |
| 2021/12/03 | 2,062.0 | 2,074.0 | 2,060.0 | 2,060.5 | 2,060.5 | 110 |
| 2021/12/02 | 2,117.0 | 2,117.0 | 2,070.0 | 2,070.0 | 2,070.0 | 130 |
| 2021/12/01 | 2,064.5 | 2,070.5 | 2,062.5 | 2,070.5 | 2,070.5 | 140 |
| 2021/11/30 | 2,085.0 | 2,119.5 | 2,046.5 | 2,046.5 | 2,046.5 | 140 |
| 2021/11/29 | 2,081.0 | 2,090.0 | 1,950.0 | 2,079.0 | 2,079.0 | 830 |
| 2021/11/26 | 2,097.0 | 2,097.0 | 2,086.0 | 2,086.0 | 2,086.0 | 40 |
| 2021/11/25 | 2,104.0 | 2,117.0 | 2,104.0 | 2,113.0 | 2,113.0 | 160 |
| 2021/11/24 | 2,088.0 | 2,094.0 | 2,086.0 | 2,090.0 | 2,090.0 | 1,060 |
| 2021/11/22 | 2,090.0 | 2,098.0 | 2,090.0 | 2,098.0 | 2,098.0 | 530 |
| 2021/11/19 | 2,106.0 | 2,106.0 | 2,091.0 | 2,097.0 | 2,097.0 | 4,840 |
| 2021/11/18 | 2,100.0 | 2,100.0 | 2,096.0 | 2,096.0 | 2,096.0 | 990 |
| 2021/11/17 | 2,108.0 | 2,108.0 | 2,096.0 | 2,096.0 | 2,096.0 | 200 |
| 2021/11/16 | 2,100.0 | 2,109.0 | 2,097.0 | 2,109.0 | 2,109.0 | 350 |
| 2021/11/15 | 2,099.0 | 2,100.0 | 2,095.0 | 2,095.0 | 2,095.0 | 90 |
| 2021/11/12 | 2,095.0 | 2,101.0 | 2,095.0 | 2,101.0 | 2,101.0 | 220 |
| 2021/11/11 | 2,095.0 | 2,100.0 | 2,095.0 | 2,097.0 | 2,097.0 | 90 |
| 2021/11/10 | 2,111.0 | 2,111.0 | 2,094.0 | 2,094.0 | 2,094.0 | 360 |
| 2021/11/09 | 2,118.0 | 2,118.0 | 2,106.0 | 2,106.0 | 2,106.0 | 170 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
東証ＲＥＩＴ ＥＴＦの取引履歴を振り返りませんか？
東証ＲＥＩＴ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
