---円
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 21,460.0 | 21,465.0 | 21,395.0 | 21,455.0 | 21,455.0 | 9,244 |
| 2025/06/25 | 21,415.0 | 21,490.0 | 21,385.0 | 21,490.0 | 21,490.0 | 9,781 |
| 2025/06/24 | 21,330.0 | 21,420.0 | 21,330.0 | 21,415.0 | 21,415.0 | 17,345 |
| 2025/06/23 | 21,075.0 | 21,240.0 | 21,045.0 | 21,240.0 | 21,240.0 | 14,790 |
| 2025/06/20 | 21,045.0 | 21,105.0 | 21,020.0 | 21,050.0 | 21,050.0 | 3,786 |
| 2025/06/19 | 21,105.0 | 21,135.0 | 21,010.0 | 21,025.0 | 21,025.0 | 4,107 |
| 2025/06/18 | 21,150.0 | 21,200.0 | 21,100.0 | 21,140.0 | 21,140.0 | 7,133 |
| 2025/06/17 | 21,130.0 | 21,250.0 | 21,130.0 | 21,205.0 | 21,205.0 | 9,029 |
| 2025/06/16 | 21,065.0 | 21,080.0 | 21,000.0 | 21,050.0 | 21,050.0 | 11,218 |
| 2025/06/13 | 21,060.0 | 21,100.0 | 20,765.0 | 20,875.0 | 20,875.0 | 16,370 |
| 2025/06/12 | 21,190.0 | 21,210.0 | 21,075.0 | 21,100.0 | 21,100.0 | 9,736 |
| 2025/06/11 | 21,275.0 | 21,310.0 | 21,235.0 | 21,280.0 | 21,280.0 | 6,641 |
| 2025/06/10 | 21,150.0 | 21,320.0 | 21,130.0 | 21,170.0 | 21,170.0 | 21,244 |
| 2025/06/09 | 21,145.0 | 21,180.0 | 21,075.0 | 21,080.0 | 21,080.0 | 9,178 |
| 2025/06/06 | 20,890.0 | 20,965.0 | 20,860.0 | 20,950.0 | 20,950.0 | 5,281 |
| 2025/06/05 | 20,860.0 | 20,930.0 | 20,825.0 | 20,890.0 | 20,890.0 | 8,148 |
| 2025/06/04 | 21,135.0 | 21,160.0 | 21,075.0 | 21,160.0 | 21,160.0 | 14,243 |
| 2025/06/03 | 20,855.0 | 20,915.0 | 20,820.0 | 20,870.0 | 20,870.0 | 7,067 |
| 2025/06/02 | 20,925.0 | 20,925.0 | 20,755.0 | 20,755.0 | 20,755.0 | 9,557 |
| 2025/05/30 | 20,855.0 | 21,015.0 | 20,730.0 | 20,925.0 | 20,925.0 | 19,917 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
