---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 11,670.0 | 11,680.0 | 11,625.0 | 11,650.0 | 11,650.0 | 27,183 |
| 2023/02/02 | 11,545.0 | 11,550.0 | 11,485.0 | 11,530.0 | 11,530.0 | 55,448 |
| 2023/02/01 | 11,270.0 | 11,290.0 | 11,230.0 | 11,285.0 | 11,285.0 | 17,421 |
| 2023/01/31 | 11,210.0 | 11,210.0 | 11,105.0 | 11,105.0 | 11,105.0 | 28,646 |
| 2023/01/30 | 11,330.0 | 11,370.0 | 11,260.0 | 11,280.0 | 11,280.0 | 88,361 |
| 2023/01/27 | 11,175.0 | 11,200.0 | 11,165.0 | 11,190.0 | 11,190.0 | 27,114 |
| 2023/01/26 | 11,010.0 | 11,050.0 | 10,980.0 | 11,035.0 | 11,035.0 | 42,709 |
| 2023/01/25 | 11,025.0 | 11,045.0 | 10,990.0 | 11,020.0 | 11,020.0 | 14,660 |
| 2023/01/24 | 11,125.0 | 11,140.0 | 11,095.0 | 11,095.0 | 11,095.0 | 13,683 |
| 2023/01/23 | 10,780.0 | 10,840.0 | 10,765.0 | 10,830.0 | 10,830.0 | 26,414 |
| 2023/01/20 | 10,450.0 | 10,535.0 | 10,445.0 | 10,535.0 | 10,535.0 | 21,137 |
| 2023/01/19 | 10,525.0 | 10,540.0 | 10,470.0 | 10,480.0 | 10,480.0 | 26,522 |
| 2023/01/18 | 10,630.0 | 10,940.0 | 10,630.0 | 10,875.0 | 10,875.0 | 55,565 |
| 2023/01/17 | 10,630.0 | 10,660.0 | 10,600.0 | 10,610.0 | 10,610.0 | 42,956 |
| 2023/01/16 | 10,600.0 | 10,625.0 | 10,570.0 | 10,585.0 | 10,585.0 | 36,336 |
| 2023/01/13 | 10,640.0 | 10,650.0 | 10,580.0 | 10,610.0 | 10,610.0 | 45,645 |
| 2023/01/12 | 10,805.0 | 10,820.0 | 10,775.0 | 10,790.0 | 10,790.0 | 54,444 |
| 2023/01/11 | 10,640.0 | 10,675.0 | 10,640.0 | 10,655.0 | 10,655.0 | 39,462 |
| 2023/01/10 | 10,510.0 | 10,520.0 | 10,475.0 | 10,495.0 | 10,495.0 | 31,600 |
| 2023/01/06 | 10,320.0 | 10,400.0 | 10,315.0 | 10,380.0 | 10,380.0 | 19,658 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
