---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 13,195.0 | 13,220.0 | 13,160.0 | 13,175.0 | 13,175.0 | 21,497 |
| 2021/12/09 | 13,380.0 | 13,425.0 | 13,355.0 | 13,365.0 | 13,365.0 | 29,636 |
| 2021/12/08 | 13,370.0 | 13,400.0 | 13,300.0 | 13,390.0 | 13,390.0 | 34,693 |
| 2021/12/07 | 12,910.0 | 13,070.0 | 12,910.0 | 13,070.0 | 13,070.0 | 34,103 |
| 2021/12/06 | 12,805.0 | 12,885.0 | 12,790.0 | 12,815.0 | 12,815.0 | 45,343 |
| 2021/12/03 | 12,975.0 | 13,040.0 | 12,900.0 | 13,035.0 | 13,035.0 | 60,355 |
| 2021/12/02 | 13,060.0 | 13,115.0 | 12,930.0 | 12,985.0 | 12,985.0 | 52,961 |
| 2021/12/01 | 13,215.0 | 13,375.0 | 13,175.0 | 13,360.0 | 13,360.0 | 32,421 |
| 2021/11/30 | 13,455.0 | 13,465.0 | 13,250.0 | 13,270.0 | 13,270.0 | 50,336 |
| 2021/11/29 | 13,230.0 | 13,295.0 | 13,210.0 | 13,215.0 | 13,215.0 | 71,475 |
| 2021/11/26 | 13,550.0 | 13,560.0 | 13,410.0 | 13,450.0 | 13,450.0 | 57,714 |
| 2021/11/25 | 13,590.0 | 13,630.0 | 13,570.0 | 13,630.0 | 13,630.0 | 22,504 |
| 2021/11/24 | 13,500.0 | 13,520.0 | 13,450.0 | 13,510.0 | 13,510.0 | 35,532 |
| 2021/11/22 | 13,630.0 | 13,660.0 | 13,610.0 | 13,650.0 | 13,650.0 | 43,277 |
| 2021/11/19 | 13,550.0 | 13,650.0 | 13,550.0 | 13,630.0 | 13,630.0 | 42,033 |
| 2021/11/18 | 13,410.0 | 13,440.0 | 13,380.0 | 13,430.0 | 13,430.0 | 19,674 |
| 2021/11/17 | 13,480.0 | 13,490.0 | 13,450.0 | 13,480.0 | 13,480.0 | 52,119 |
| 2021/11/16 | 13,290.0 | 13,340.0 | 13,280.0 | 13,280.0 | 13,280.0 | 29,153 |
| 2021/11/15 | 13,310.0 | 13,320.0 | 13,270.0 | 13,300.0 | 13,300.0 | 25,636 |
| 2021/11/12 | 13,190.0 | 13,230.0 | 13,180.0 | 13,210.0 | 13,210.0 | 25,284 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
