628円
Ｓｃｈｏｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 1,356.0 | 1,387.0 | 1,333.0 | 1,356.0 | 1,356.0 | 556,100 |
| 2025/01/29 | 1,306.0 | 1,377.0 | 1,288.0 | 1,360.0 | 1,360.0 | 665,600 |
| 2025/01/28 | 1,319.0 | 1,358.0 | 1,303.0 | 1,306.0 | 1,306.0 | 758,700 |
| 2025/01/27 | 1,321.0 | 1,343.0 | 1,297.0 | 1,309.0 | 1,309.0 | 374,600 |
| 2025/01/24 | 1,285.0 | 1,353.0 | 1,284.0 | 1,312.0 | 1,312.0 | 546,300 |
| 2025/01/23 | 1,262.0 | 1,314.0 | 1,243.0 | 1,280.0 | 1,280.0 | 691,500 |
| 2025/01/22 | 1,290.0 | 1,309.0 | 1,255.0 | 1,271.0 | 1,271.0 | 642,500 |
| 2025/01/21 | 1,328.0 | 1,331.0 | 1,250.0 | 1,280.0 | 1,280.0 | 1,001,400 |
| 2025/01/20 | 1,329.0 | 1,347.0 | 1,295.0 | 1,326.0 | 1,326.0 | 704,700 |
| 2025/01/17 | 1,240.0 | 1,344.0 | 1,238.0 | 1,322.0 | 1,322.0 | 873,100 |
| 2025/01/16 | 1,285.0 | 1,329.0 | 1,256.0 | 1,256.0 | 1,256.0 | 868,900 |
| 2025/01/15 | 1,227.0 | 1,304.0 | 1,185.0 | 1,273.0 | 1,273.0 | 967,200 |
| 2025/01/14 | 1,225.0 | 1,285.0 | 1,204.0 | 1,226.0 | 1,226.0 | 897,400 |
| 2025/01/10 | 1,290.0 | 1,330.0 | 1,226.0 | 1,227.0 | 1,227.0 | 1,515,100 |
| 2025/01/09 | 1,210.0 | 1,295.0 | 1,180.0 | 1,287.0 | 1,287.0 | 1,198,700 |
| 2025/01/08 | 1,161.0 | 1,220.0 | 1,151.0 | 1,211.0 | 1,211.0 | 821,400 |
| 2025/01/07 | 1,131.0 | 1,178.0 | 1,123.0 | 1,152.0 | 1,152.0 | 560,000 |
| 2025/01/06 | 1,080.0 | 1,131.0 | 1,079.0 | 1,120.0 | 1,120.0 | 514,800 |
| 2024/12/30 | 1,043.0 | 1,070.0 | 1,025.0 | 1,053.0 | 1,053.0 | 337,800 |
| 2024/12/27 | 1,010.0 | 1,064.0 | 1,007.0 | 1,053.0 | 1,053.0 | 526,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｃｈｏｏの取引履歴を振り返りませんか？
Ｓｃｈｏｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
