1,145円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/31 | 1,076.0 | 1,076.0 | 1,067.0 | 1,067.0 | 1,067.0 | 1,400 |
| 2022/01/28 | 1,067.0 | 1,067.0 | 1,050.0 | 1,052.0 | 1,052.0 | 1,500 |
| 2022/01/27 | 1,075.0 | 1,075.0 | 1,050.0 | 1,050.0 | 1,050.0 | 3,000 |
| 2022/01/26 | 1,078.0 | 1,078.0 | 1,065.0 | 1,065.0 | 1,065.0 | 1,600 |
| 2022/01/25 | 1,078.0 | 1,078.0 | 1,068.0 | 1,068.0 | 1,068.0 | 2,800 |
| 2022/01/24 | 1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | 400 |
| 2022/01/21 | 1,080.0 | 1,080.0 | 1,070.0 | 1,078.0 | 1,078.0 | 1,000 |
| 2022/01/20 | 1,083.0 | 1,083.0 | 1,070.0 | 1,078.0 | 1,078.0 | 700 |
| 2022/01/19 | 1,070.0 | 1,075.0 | 1,068.0 | 1,074.0 | 1,074.0 | 3,700 |
| 2022/01/18 | 1,065.0 | 1,068.0 | 1,065.0 | 1,068.0 | 1,068.0 | 900 |
| 2022/01/17 | 1,060.0 | 1,063.0 | 1,060.0 | 1,063.0 | 1,063.0 | 700 |
| 2022/01/14 | 1,070.0 | 1,070.0 | 1,060.0 | 1,060.0 | 1,060.0 | 500 |
| 2022/01/13 | 1,060.0 | 1,060.0 | 1,058.0 | 1,060.0 | 1,060.0 | 800 |
| 2022/01/12 | 1,055.0 | 1,060.0 | 1,054.0 | 1,060.0 | 1,060.0 | 1,100 |
| 2022/01/11 | 1,094.0 | 1,094.0 | 1,050.0 | 1,055.0 | 1,055.0 | 6,500 |
| 2022/01/07 | 1,053.0 | 1,069.0 | 1,049.0 | 1,065.0 | 1,065.0 | 4,500 |
| 2022/01/06 | 1,050.0 | 1,053.0 | 1,050.0 | 1,053.0 | 1,053.0 | 400 |
| 2022/01/05 | 1,051.0 | 1,051.0 | 1,050.0 | 1,050.0 | 1,050.0 | 800 |
| 2022/01/04 | 1,050.0 | 1,060.0 | 1,050.0 | 1,051.0 | 1,051.0 | 1,100 |
| 2021/12/30 | 1,036.0 | 1,048.0 | 1,036.0 | 1,048.0 | 1,048.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
