579円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 1,050.0 | 1,053.0 | 1,050.0 | 1,050.0 | 1,050.0 | 1,700 |
| 2025/08/07 | 1,050.0 | 1,054.0 | 1,049.0 | 1,051.0 | 1,051.0 | 1,800 |
| 2025/08/06 | 1,054.0 | 1,054.0 | 1,048.0 | 1,050.0 | 1,050.0 | 1,300 |
| 2025/08/05 | 1,048.0 | 1,054.0 | 1,047.0 | 1,050.0 | 1,050.0 | 3,100 |
| 2025/08/04 | 1,049.0 | 1,050.0 | 1,046.0 | 1,046.0 | 1,046.0 | 4,100 |
| 2025/08/01 | 1,043.0 | 1,049.0 | 1,043.0 | 1,049.0 | 1,049.0 | 3,100 |
| 2025/07/31 | 1,045.0 | 1,050.0 | 1,040.0 | 1,050.0 | 1,050.0 | 4,700 |
| 2025/07/30 | 1,041.0 | 1,045.0 | 1,041.0 | 1,045.0 | 1,045.0 | 2,200 |
| 2025/07/29 | 1,045.0 | 1,046.0 | 1,036.0 | 1,045.0 | 1,045.0 | 3,700 |
| 2025/07/28 | 1,044.0 | 1,050.0 | 1,044.0 | 1,050.0 | 1,050.0 | 900 |
| 2025/07/25 | 1,051.0 | 1,054.0 | 1,040.0 | 1,044.0 | 1,044.0 | 6,800 |
| 2025/07/24 | 1,049.0 | 1,053.0 | 1,049.0 | 1,051.0 | 1,051.0 | 2,300 |
| 2025/07/23 | 1,049.0 | 1,050.0 | 1,049.0 | 1,049.0 | 1,049.0 | 1,200 |
| 2025/07/22 | 1,048.0 | 1,054.0 | 1,048.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2025/07/18 | 1,050.0 | 1,054.0 | 1,049.0 | 1,050.0 | 1,050.0 | 2,400 |
| 2025/07/17 | 1,050.0 | 1,053.0 | 1,048.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2025/07/16 | 1,045.0 | 1,053.0 | 1,045.0 | 1,053.0 | 1,053.0 | 2,100 |
| 2025/07/15 | 1,046.0 | 1,049.0 | 1,046.0 | 1,049.0 | 1,049.0 | 1,900 |
| 2025/07/14 | 1,048.0 | 1,048.0 | 1,047.0 | 1,047.0 | 1,047.0 | 1,700 |
| 2025/07/11 | 1,049.0 | 1,049.0 | 1,048.0 | 1,048.0 | 1,048.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
