74円
焼肉坂井ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 70.0 | 70.0 | 69.0 | 70.0 | 70.0 | 41,400 |
| 2020/07/07 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 56,300 |
| 2020/07/06 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 52,600 |
| 2020/07/03 | 70.0 | 71.0 | 69.0 | 69.0 | 69.0 | 91,700 |
| 2020/07/02 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 43,500 |
| 2020/07/01 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 23,200 |
| 2020/06/30 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 43,200 |
| 2020/06/29 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 162,800 |
| 2020/06/26 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 65,900 |
| 2020/06/25 | 70.0 | 71.0 | 70.0 | 70.0 | 70.0 | 47,300 |
| 2020/06/24 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 84,400 |
| 2020/06/23 | 70.0 | 71.0 | 70.0 | 71.0 | 71.0 | 51,100 |
| 2020/06/22 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 102,500 |
| 2020/06/19 | 70.0 | 71.0 | 70.0 | 71.0 | 71.0 | 127,300 |
| 2020/06/18 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 63,000 |
| 2020/06/17 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 30,700 |
| 2020/06/16 | 70.0 | 72.0 | 70.0 | 70.0 | 70.0 | 81,900 |
| 2020/06/15 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 110,800 |
| 2020/06/12 | 71.0 | 72.0 | 70.0 | 71.0 | 71.0 | 269,600 |
| 2020/06/11 | 72.0 | 73.0 | 72.0 | 72.0 | 72.0 | 83,400 |
おすすめ条件でスクリーニングされた銘柄を見る
焼肉坂井ホールディングスの取引履歴を振り返りませんか？
焼肉坂井ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
