3,194円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 6,700.0 | 6,950.0 | 6,700.0 | 6,900.0 | 3,450.0 | 170,400 |
| 2018/09/10 | 6,620.0 | 6,620.0 | 6,460.0 | 6,600.0 | 3,300.0 | 130,400 |
| 2018/09/07 | 6,970.0 | 6,970.0 | 6,280.0 | 6,690.0 | 3,345.0 | 420,700 |
| 2018/09/06 | 6,900.0 | 7,080.0 | 6,790.0 | 7,010.0 | 3,505.0 | 185,300 |
| 2018/09/05 | 6,710.0 | 6,910.0 | 6,690.0 | 6,830.0 | 3,415.0 | 101,300 |
| 2018/09/04 | 6,620.0 | 6,670.0 | 6,570.0 | 6,620.0 | 3,310.0 | 43,500 |
| 2018/09/03 | 6,580.0 | 6,630.0 | 6,530.0 | 6,580.0 | 3,290.0 | 44,000 |
| 2018/08/31 | 6,620.0 | 6,650.0 | 6,580.0 | 6,580.0 | 3,290.0 | 28,900 |
| 2018/08/30 | 6,720.0 | 6,720.0 | 6,590.0 | 6,650.0 | 3,325.0 | 28,600 |
| 2018/08/29 | 6,640.0 | 6,700.0 | 6,600.0 | 6,670.0 | 3,335.0 | 23,800 |
| 2018/08/28 | 6,620.0 | 6,670.0 | 6,590.0 | 6,610.0 | 3,305.0 | 26,400 |
| 2018/08/27 | 6,640.0 | 6,750.0 | 6,550.0 | 6,580.0 | 3,290.0 | 55,400 |
| 2018/08/24 | 6,550.0 | 6,600.0 | 6,450.0 | 6,580.0 | 3,290.0 | 29,600 |
| 2018/08/23 | 6,360.0 | 6,560.0 | 6,350.0 | 6,520.0 | 3,260.0 | 44,200 |
| 2018/08/22 | 6,310.0 | 6,340.0 | 6,220.0 | 6,340.0 | 3,170.0 | 54,300 |
| 2018/08/21 | 6,400.0 | 6,400.0 | 6,290.0 | 6,360.0 | 3,180.0 | 46,500 |
| 2018/08/20 | 6,500.0 | 6,500.0 | 6,410.0 | 6,420.0 | 3,210.0 | 26,000 |
| 2018/08/17 | 6,510.0 | 6,530.0 | 6,460.0 | 6,490.0 | 3,245.0 | 29,000 |
| 2018/08/16 | 6,600.0 | 6,600.0 | 6,530.0 | 6,530.0 | 3,265.0 | 35,200 |
| 2018/08/15 | 6,680.0 | 6,720.0 | 6,600.0 | 6,640.0 | 3,320.0 | 29,600 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
