1,724円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 5,950.0 | 5,950.0 | 5,610.0 | 5,690.0 | 1,138.0 | 6,300 |
| 2024/09/10 | 5,880.0 | 5,900.0 | 5,850.0 | 5,850.0 | 1,170.0 | 1,900 |
| 2024/09/09 | 5,800.0 | 5,900.0 | 5,760.0 | 5,900.0 | 1,180.0 | 2,500 |
| 2024/09/06 | 5,800.0 | 5,900.0 | 5,800.0 | 5,880.0 | 1,176.0 | 5,100 |
| 2024/09/05 | 5,820.0 | 5,890.0 | 5,800.0 | 5,800.0 | 1,160.0 | 4,100 |
| 2024/09/04 | 5,900.0 | 5,950.0 | 5,700.0 | 5,820.0 | 1,164.0 | 5,500 |
| 2024/09/03 | 5,900.0 | 6,120.0 | 5,890.0 | 6,000.0 | 1,200.0 | 7,000 |
| 2024/09/02 | 5,810.0 | 6,000.0 | 5,810.0 | 5,910.0 | 1,182.0 | 6,600 |
| 2024/08/30 | 5,730.0 | 5,830.0 | 5,730.0 | 5,800.0 | 1,160.0 | 5,800 |
| 2024/08/29 | 5,760.0 | 5,780.0 | 5,720.0 | 5,780.0 | 1,156.0 | 2,100 |
| 2024/08/28 | 5,910.0 | 5,910.0 | 5,720.0 | 5,800.0 | 1,160.0 | 4,800 |
| 2024/08/27 | 6,000.0 | 6,000.0 | 5,800.0 | 5,870.0 | 1,174.0 | 4,300 |
| 2024/08/26 | 5,810.0 | 6,020.0 | 5,810.0 | 5,950.0 | 1,190.0 | 5,500 |
| 2024/08/23 | 5,780.0 | 5,900.0 | 5,780.0 | 5,810.0 | 1,162.0 | 2,700 |
| 2024/08/22 | 5,780.0 | 5,840.0 | 5,700.0 | 5,800.0 | 1,160.0 | 5,800 |
| 2024/08/21 | 5,880.0 | 6,130.0 | 5,460.0 | 5,770.0 | 1,154.0 | 29,500 |
| 2024/08/20 | 5,720.0 | 5,780.0 | 5,610.0 | 5,780.0 | 1,156.0 | 6,300 |
| 2024/08/19 | 5,500.0 | 5,720.0 | 5,490.0 | 5,490.0 | 1,098.0 | 5,200 |
| 2024/08/16 | 5,290.0 | 5,490.0 | 5,290.0 | 5,490.0 | 1,098.0 | 2,800 |
| 2024/08/15 | 5,300.0 | 5,300.0 | 5,250.0 | 5,290.0 | 1,058.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
