---円
エレマテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/18 | 1,092.0 | 1,100.0 | 1,085.0 | 1,086.0 | 1,086.0 | 28,400 |
| 2021/08/17 | 1,105.0 | 1,116.0 | 1,086.0 | 1,087.0 | 1,087.0 | 34,800 |
| 2021/08/16 | 1,136.0 | 1,136.0 | 1,107.0 | 1,107.0 | 1,107.0 | 36,700 |
| 2021/08/13 | 1,150.0 | 1,150.0 | 1,136.0 | 1,140.0 | 1,140.0 | 25,900 |
| 2021/08/12 | 1,159.0 | 1,167.0 | 1,151.0 | 1,154.0 | 1,154.0 | 26,100 |
| 2021/08/11 | 1,156.0 | 1,168.0 | 1,151.0 | 1,157.0 | 1,157.0 | 34,000 |
| 2021/08/10 | 1,130.0 | 1,155.0 | 1,127.0 | 1,150.0 | 1,150.0 | 60,000 |
| 2021/08/06 | 1,135.0 | 1,145.0 | 1,126.0 | 1,126.0 | 1,126.0 | 25,500 |
| 2021/08/05 | 1,137.0 | 1,148.0 | 1,128.0 | 1,133.0 | 1,133.0 | 40,200 |
| 2021/08/04 | 1,155.0 | 1,167.0 | 1,141.0 | 1,145.0 | 1,145.0 | 61,600 |
| 2021/08/03 | 1,164.0 | 1,169.0 | 1,157.0 | 1,162.0 | 1,162.0 | 46,800 |
| 2021/08/02 | 1,152.0 | 1,169.0 | 1,147.0 | 1,164.0 | 1,164.0 | 77,400 |
| 2021/07/30 | 1,160.0 | 1,179.0 | 1,124.0 | 1,139.0 | 1,139.0 | 127,700 |
| 2021/07/29 | 1,188.0 | 1,190.0 | 1,153.0 | 1,160.0 | 1,160.0 | 203,800 |
| 2021/07/28 | 1,253.0 | 1,264.0 | 1,235.0 | 1,241.0 | 1,241.0 | 67,300 |
| 2021/07/27 | 1,274.0 | 1,276.0 | 1,257.0 | 1,262.0 | 1,262.0 | 50,000 |
| 2021/07/26 | 1,250.0 | 1,262.0 | 1,244.0 | 1,260.0 | 1,260.0 | 47,800 |
| 2021/07/21 | 1,249.0 | 1,250.0 | 1,221.0 | 1,225.0 | 1,225.0 | 31,600 |
| 2021/07/20 | 1,247.0 | 1,252.0 | 1,230.0 | 1,230.0 | 1,230.0 | 48,600 |
| 2021/07/19 | 1,242.0 | 1,260.0 | 1,241.0 | 1,254.0 | 1,254.0 | 52,000 |
おすすめ条件でスクリーニングされた銘柄を見る
エレマテックの取引履歴を振り返りませんか？
エレマテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
