8,106円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 6,980.0 | 7,030.0 | 6,910.0 | 7,010.0 | 7,010.0 | 15,000 |
| 2025/10/07 | 7,050.0 | 7,060.0 | 6,940.0 | 6,970.0 | 6,970.0 | 21,800 |
| 2025/10/06 | 7,050.0 | 7,080.0 | 6,950.0 | 7,000.0 | 7,000.0 | 19,800 |
| 2025/10/03 | 6,740.0 | 6,980.0 | 6,690.0 | 6,910.0 | 6,910.0 | 21,100 |
| 2025/10/02 | 6,690.0 | 6,780.0 | 6,690.0 | 6,750.0 | 6,750.0 | 15,300 |
| 2025/10/01 | 6,720.0 | 6,740.0 | 6,640.0 | 6,670.0 | 6,670.0 | 22,100 |
| 2025/09/30 | 6,810.0 | 6,830.0 | 6,630.0 | 6,800.0 | 6,800.0 | 27,800 |
| 2025/09/29 | 6,690.0 | 6,770.0 | 6,600.0 | 6,710.0 | 6,710.0 | 39,300 |
| 2025/09/26 | 6,760.0 | 6,810.0 | 6,740.0 | 6,790.0 | 6,790.0 | 63,000 |
| 2025/09/25 | 6,790.0 | 6,840.0 | 6,750.0 | 6,840.0 | 6,840.0 | 19,500 |
| 2025/09/24 | 6,710.0 | 6,790.0 | 6,670.0 | 6,790.0 | 6,790.0 | 11,700 |
| 2025/09/22 | 6,710.0 | 6,790.0 | 6,700.0 | 6,750.0 | 6,750.0 | 12,600 |
| 2025/09/19 | 6,680.0 | 6,710.0 | 6,600.0 | 6,710.0 | 6,710.0 | 33,700 |
| 2025/09/18 | 6,580.0 | 6,630.0 | 6,580.0 | 6,600.0 | 6,600.0 | 23,500 |
| 2025/09/17 | 6,630.0 | 6,670.0 | 6,570.0 | 6,630.0 | 6,630.0 | 22,600 |
| 2025/09/16 | 6,600.0 | 6,650.0 | 6,590.0 | 6,610.0 | 6,610.0 | 48,100 |
| 2025/09/12 | 6,580.0 | 6,590.0 | 6,540.0 | 6,550.0 | 6,550.0 | 23,800 |
| 2025/09/11 | 6,480.0 | 6,570.0 | 6,480.0 | 6,560.0 | 6,560.0 | 41,400 |
| 2025/09/10 | 6,410.0 | 6,470.0 | 6,360.0 | 6,420.0 | 6,420.0 | 22,900 |
| 2025/09/09 | 6,390.0 | 6,420.0 | 6,360.0 | 6,380.0 | 6,380.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
