6,721円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 5,440.0 | 5,480.0 | 5,400.0 | 5,450.0 | 5,450.0 | 10,000 |
| 2022/12/07 | 5,470.0 | 5,520.0 | 5,430.0 | 5,440.0 | 5,440.0 | 10,600 |
| 2022/12/06 | 5,460.0 | 5,480.0 | 5,410.0 | 5,430.0 | 5,430.0 | 6,900 |
| 2022/12/05 | 5,490.0 | 5,500.0 | 5,440.0 | 5,460.0 | 5,460.0 | 8,600 |
| 2022/12/02 | 5,570.0 | 5,570.0 | 5,470.0 | 5,490.0 | 5,490.0 | 11,500 |
| 2022/12/01 | 5,630.0 | 5,630.0 | 5,560.0 | 5,580.0 | 5,580.0 | 7,000 |
| 2022/11/30 | 5,570.0 | 5,600.0 | 5,540.0 | 5,570.0 | 5,570.0 | 5,300 |
| 2022/11/29 | 5,540.0 | 5,600.0 | 5,480.0 | 5,590.0 | 5,590.0 | 12,500 |
| 2022/11/28 | 5,670.0 | 5,670.0 | 5,580.0 | 5,580.0 | 5,580.0 | 9,200 |
| 2022/11/25 | 5,730.0 | 5,780.0 | 5,650.0 | 5,650.0 | 5,650.0 | 25,500 |
| 2022/11/24 | 5,690.0 | 5,730.0 | 5,640.0 | 5,730.0 | 5,730.0 | 15,400 |
| 2022/11/22 | 5,680.0 | 5,690.0 | 5,650.0 | 5,650.0 | 5,650.0 | 7,000 |
| 2022/11/21 | 5,610.0 | 5,670.0 | 5,610.0 | 5,670.0 | 5,670.0 | 4,700 |
| 2022/11/18 | 5,640.0 | 5,690.0 | 5,590.0 | 5,590.0 | 5,590.0 | 7,300 |
| 2022/11/17 | 5,610.0 | 5,630.0 | 5,560.0 | 5,630.0 | 5,630.0 | 6,100 |
| 2022/11/16 | 5,590.0 | 5,650.0 | 5,530.0 | 5,610.0 | 5,610.0 | 8,400 |
| 2022/11/15 | 5,470.0 | 5,590.0 | 5,430.0 | 5,580.0 | 5,580.0 | 15,800 |
| 2022/11/14 | 5,500.0 | 5,540.0 | 5,470.0 | 5,470.0 | 5,470.0 | 7,400 |
| 2022/11/11 | 5,480.0 | 5,520.0 | 5,450.0 | 5,520.0 | 5,520.0 | 10,600 |
| 2022/11/10 | 5,410.0 | 5,460.0 | 5,390.0 | 5,390.0 | 5,390.0 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
