1,422円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/12 | 3,545.0 | 3,565.0 | 3,545.0 | 3,545.0 | 1,181.6 | 3,500 |
| 2020/02/10 | 3,525.0 | 3,555.0 | 3,520.0 | 3,545.0 | 1,181.6 | 8,600 |
| 2020/02/07 | 3,550.0 | 3,555.0 | 3,525.0 | 3,525.0 | 1,174.9 | 19,200 |
| 2020/02/06 | 3,500.0 | 3,565.0 | 3,500.0 | 3,550.0 | 1,183.3 | 8,800 |
| 2020/02/05 | 3,475.0 | 3,520.0 | 3,475.0 | 3,485.0 | 1,161.6 | 7,900 |
| 2020/02/04 | 3,450.0 | 3,485.0 | 3,440.0 | 3,465.0 | 1,154.9 | 11,500 |
| 2020/02/03 | 3,490.0 | 3,495.0 | 3,450.0 | 3,450.0 | 1,149.9 | 26,500 |
| 2020/01/31 | 3,505.0 | 3,540.0 | 3,505.0 | 3,510.0 | 1,169.9 | 9,900 |
| 2020/01/30 | 3,595.0 | 3,595.0 | 3,505.0 | 3,545.0 | 1,181.6 | 12,800 |
| 2020/01/29 | 3,650.0 | 3,650.0 | 3,550.0 | 3,550.0 | 1,183.3 | 15,200 |
| 2020/01/28 | 3,630.0 | 3,630.0 | 3,600.0 | 3,600.0 | 1,199.9 | 12,100 |
| 2020/01/27 | 3,650.0 | 3,665.0 | 3,630.0 | 3,640.0 | 1,213.3 | 7,500 |
| 2020/01/24 | 3,660.0 | 3,675.0 | 3,650.0 | 3,670.0 | 1,223.3 | 6,000 |
| 2020/01/23 | 3,680.0 | 3,680.0 | 3,655.0 | 3,655.0 | 1,218.3 | 7,500 |
| 2020/01/22 | 3,690.0 | 3,690.0 | 3,670.0 | 3,670.0 | 1,223.3 | 6,600 |
| 2020/01/21 | 3,710.0 | 3,710.0 | 3,675.0 | 3,685.0 | 1,228.3 | 6,800 |
| 2020/01/20 | 3,675.0 | 3,705.0 | 3,675.0 | 3,695.0 | 1,231.6 | 4,500 |
| 2020/01/17 | 3,690.0 | 3,690.0 | 3,670.0 | 3,670.0 | 1,223.3 | 4,100 |
| 2020/01/16 | 3,705.0 | 3,705.0 | 3,670.0 | 3,670.0 | 1,223.3 | 4,800 |
| 2020/01/15 | 3,695.0 | 3,700.0 | 3,670.0 | 3,675.0 | 1,224.9 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
