3,259円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 6,230.0 | 6,320.0 | 6,220.0 | 6,300.0 | 6,300.0 | 129,000 |
| 2017/10/06 | 6,150.0 | 6,240.0 | 6,100.0 | 6,210.0 | 6,210.0 | 166,600 |
| 2017/10/05 | 6,120.0 | 6,130.0 | 6,070.0 | 6,120.0 | 6,120.0 | 131,200 |
| 2017/10/04 | 6,190.0 | 6,190.0 | 6,110.0 | 6,160.0 | 6,160.0 | 158,400 |
| 2017/10/03 | 6,300.0 | 6,300.0 | 6,160.0 | 6,180.0 | 6,180.0 | 123,200 |
| 2017/10/02 | 6,310.0 | 6,320.0 | 6,160.0 | 6,220.0 | 6,220.0 | 116,800 |
| 2017/09/29 | 6,300.0 | 6,300.0 | 6,150.0 | 6,250.0 | 6,250.0 | 208,000 |
| 2017/09/28 | 6,400.0 | 6,450.0 | 6,260.0 | 6,320.0 | 6,320.0 | 206,200 |
| 2017/09/27 | 6,410.0 | 6,460.0 | 6,290.0 | 6,460.0 | 6,460.0 | 100,000 |
| 2017/09/26 | 6,480.0 | 6,530.0 | 6,400.0 | 6,440.0 | 6,440.0 | 105,300 |
| 2017/09/25 | 6,290.0 | 6,480.0 | 6,290.0 | 6,470.0 | 6,470.0 | 142,900 |
| 2017/09/22 | 6,470.0 | 6,500.0 | 6,260.0 | 6,330.0 | 6,330.0 | 202,900 |
| 2017/09/21 | 6,520.0 | 6,560.0 | 6,410.0 | 6,470.0 | 6,470.0 | 173,800 |
| 2017/09/20 | 6,680.0 | 6,800.0 | 6,520.0 | 6,580.0 | 6,580.0 | 223,000 |
| 2017/09/19 | 6,500.0 | 6,720.0 | 6,490.0 | 6,670.0 | 6,670.0 | 175,400 |
| 2017/09/15 | 6,620.0 | 6,670.0 | 6,410.0 | 6,490.0 | 6,490.0 | 255,000 |
| 2017/09/14 | 6,460.0 | 6,630.0 | 6,450.0 | 6,590.0 | 6,590.0 | 167,100 |
| 2017/09/13 | 6,370.0 | 6,450.0 | 6,330.0 | 6,400.0 | 6,400.0 | 90,500 |
| 2017/09/12 | 6,290.0 | 6,470.0 | 6,270.0 | 6,370.0 | 6,370.0 | 148,100 |
| 2017/09/11 | 6,150.0 | 6,230.0 | 6,110.0 | 6,210.0 | 6,210.0 | 113,100 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
