5,034円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 6,370.0 | 7,040.0 | 6,350.0 | 7,040.0 | 7,040.0 | 284,200 |
| 2025/05/13 | 6,510.0 | 6,720.0 | 6,410.0 | 6,450.0 | 6,450.0 | 166,200 |
| 2025/05/12 | 6,300.0 | 6,490.0 | 6,210.0 | 6,420.0 | 6,420.0 | 167,400 |
| 2025/05/09 | 6,940.0 | 6,950.0 | 6,370.0 | 6,370.0 | 6,370.0 | 291,200 |
| 2025/05/08 | 6,990.0 | 7,090.0 | 6,830.0 | 6,900.0 | 6,900.0 | 131,900 |
| 2025/05/07 | 6,750.0 | 7,150.0 | 6,700.0 | 6,940.0 | 6,940.0 | 205,600 |
| 2025/05/02 | 6,660.0 | 6,830.0 | 6,470.0 | 6,730.0 | 6,730.0 | 226,300 |
| 2025/05/01 | 6,720.0 | 7,050.0 | 6,580.0 | 6,660.0 | 6,660.0 | 302,300 |
| 2025/04/30 | 6,700.0 | 6,820.0 | 6,320.0 | 6,690.0 | 6,690.0 | 312,800 |
| 2025/04/28 | 7,370.0 | 7,390.0 | 6,630.0 | 6,630.0 | 6,630.0 | 583,900 |
| 2025/04/25 | 7,480.0 | 7,730.0 | 7,350.0 | 7,370.0 | 7,370.0 | 258,300 |
| 2025/04/24 | 7,480.0 | 7,510.0 | 7,210.0 | 7,370.0 | 7,370.0 | 196,500 |
| 2025/04/23 | 7,700.0 | 7,720.0 | 7,400.0 | 7,410.0 | 7,410.0 | 191,900 |
| 2025/04/22 | 7,430.0 | 7,740.0 | 7,400.0 | 7,530.0 | 7,530.0 | 221,000 |
| 2025/04/21 | 7,850.0 | 7,850.0 | 7,550.0 | 7,550.0 | 7,550.0 | 167,300 |
| 2025/04/18 | 7,600.0 | 7,910.0 | 7,580.0 | 7,840.0 | 7,840.0 | 346,200 |
| 2025/04/17 | 7,500.0 | 7,960.0 | 7,480.0 | 7,580.0 | 7,580.0 | 530,200 |
| 2025/04/16 | 8,250.0 | 8,290.0 | 7,540.0 | 7,580.0 | 7,580.0 | 649,800 |
| 2025/04/15 | 8,750.0 | 8,790.0 | 8,130.0 | 8,210.0 | 8,210.0 | 669,500 |
| 2025/04/14 | 8,790.0 | 9,050.0 | 8,510.0 | 8,540.0 | 8,540.0 | 425,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
