1,403円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 1,351.0 | 1,354.0 | 1,346.0 | 1,346.0 | 1,346.0 | 7,500 |
| 2021/02/24 | 1,350.0 | 1,352.0 | 1,346.0 | 1,351.0 | 1,351.0 | 7,900 |
| 2021/02/22 | 1,349.0 | 1,350.0 | 1,346.0 | 1,349.0 | 1,349.0 | 2,800 |
| 2021/02/19 | 1,343.0 | 1,347.0 | 1,342.0 | 1,344.0 | 1,344.0 | 3,600 |
| 2021/02/18 | 1,350.0 | 1,350.0 | 1,342.0 | 1,342.0 | 1,342.0 | 3,400 |
| 2021/02/17 | 1,343.0 | 1,354.0 | 1,343.0 | 1,353.0 | 1,353.0 | 4,300 |
| 2021/02/16 | 1,355.0 | 1,356.0 | 1,344.0 | 1,344.0 | 1,344.0 | 4,500 |
| 2021/02/15 | 1,358.0 | 1,358.0 | 1,347.0 | 1,355.0 | 1,355.0 | 6,400 |
| 2021/02/12 | 1,345.0 | 1,350.0 | 1,342.0 | 1,350.0 | 1,350.0 | 8,400 |
| 2021/02/10 | 1,335.0 | 1,345.0 | 1,335.0 | 1,341.0 | 1,341.0 | 2,100 |
| 2021/02/09 | 1,328.0 | 1,342.0 | 1,328.0 | 1,335.0 | 1,335.0 | 5,000 |
| 2021/02/08 | 1,331.0 | 1,340.0 | 1,328.0 | 1,328.0 | 1,328.0 | 7,500 |
| 2021/02/05 | 1,330.0 | 1,333.0 | 1,323.0 | 1,331.0 | 1,331.0 | 6,700 |
| 2021/02/04 | 1,346.0 | 1,347.0 | 1,331.0 | 1,331.0 | 1,331.0 | 8,600 |
| 2021/02/03 | 1,331.0 | 1,368.0 | 1,300.0 | 1,345.0 | 1,345.0 | 34,500 |
| 2021/02/02 | 1,358.0 | 1,400.0 | 1,330.0 | 1,400.0 | 1,400.0 | 23,400 |
| 2021/02/01 | 1,335.0 | 1,349.0 | 1,330.0 | 1,349.0 | 1,349.0 | 7,800 |
| 2021/01/29 | 1,343.0 | 1,347.0 | 1,318.0 | 1,327.0 | 1,327.0 | 6,100 |
| 2021/01/28 | 1,349.0 | 1,349.0 | 1,338.0 | 1,343.0 | 1,343.0 | 4,600 |
| 2021/01/27 | 1,337.0 | 1,349.0 | 1,335.0 | 1,349.0 | 1,349.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
