1,162円
ピエトロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 1,765.0 | 1,784.0 | 1,765.0 | 1,779.0 | 1,779.0 | 3,600 |
| 2022/10/07 | 1,761.0 | 1,772.0 | 1,761.0 | 1,765.0 | 1,765.0 | 4,200 |
| 2022/10/06 | 1,760.0 | 1,768.0 | 1,760.0 | 1,768.0 | 1,768.0 | 3,000 |
| 2022/10/05 | 1,770.0 | 1,770.0 | 1,761.0 | 1,761.0 | 1,761.0 | 2,800 |
| 2022/10/04 | 1,760.0 | 1,765.0 | 1,760.0 | 1,760.0 | 1,760.0 | 3,000 |
| 2022/10/03 | 1,760.0 | 1,768.0 | 1,760.0 | 1,760.0 | 1,760.0 | 2,800 |
| 2022/09/30 | 1,761.0 | 1,773.0 | 1,761.0 | 1,765.0 | 1,765.0 | 3,000 |
| 2022/09/29 | 1,787.0 | 1,787.0 | 1,762.0 | 1,767.0 | 1,767.0 | 10,800 |
| 2022/09/28 | 1,770.0 | 1,773.0 | 1,762.0 | 1,762.0 | 1,762.0 | 25,100 |
| 2022/09/27 | 1,775.0 | 1,779.0 | 1,772.0 | 1,772.0 | 1,772.0 | 4,700 |
| 2022/09/26 | 1,780.0 | 1,783.0 | 1,772.0 | 1,772.0 | 1,772.0 | 8,100 |
| 2022/09/22 | 1,772.0 | 1,780.0 | 1,772.0 | 1,780.0 | 1,780.0 | 9,600 |
| 2022/09/21 | 1,781.0 | 1,787.0 | 1,772.0 | 1,787.0 | 1,787.0 | 4,600 |
| 2022/09/20 | 1,797.0 | 1,797.0 | 1,772.0 | 1,781.0 | 1,781.0 | 6,300 |
| 2022/09/16 | 1,781.0 | 1,781.0 | 1,770.0 | 1,771.0 | 1,771.0 | 17,600 |
| 2022/09/15 | 1,774.0 | 1,785.0 | 1,774.0 | 1,783.0 | 1,783.0 | 2,700 |
| 2022/09/14 | 1,780.0 | 1,785.0 | 1,779.0 | 1,785.0 | 1,785.0 | 4,700 |
| 2022/09/13 | 1,786.0 | 1,786.0 | 1,779.0 | 1,786.0 | 1,786.0 | 2,100 |
| 2022/09/12 | 1,771.0 | 1,781.0 | 1,771.0 | 1,781.0 | 1,781.0 | 4,100 |
| 2022/09/09 | 1,766.0 | 1,781.0 | 1,766.0 | 1,770.0 | 1,770.0 | 43,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ピエトロの取引履歴を振り返りませんか？
ピエトロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
