1,165円
ピエトロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,644.0 | 1,655.0 | 1,642.0 | 1,655.0 | 1,655.0 | 2,500 |
| 2018/07/03 | 1,646.0 | 1,646.0 | 1,640.0 | 1,644.0 | 1,644.0 | 2,500 |
| 2018/07/02 | 1,658.0 | 1,658.0 | 1,640.0 | 1,640.0 | 1,640.0 | 4,900 |
| 2018/06/29 | 1,644.0 | 1,652.0 | 1,644.0 | 1,644.0 | 1,644.0 | 1,600 |
| 2018/06/28 | 1,645.0 | 1,651.0 | 1,644.0 | 1,651.0 | 1,651.0 | 2,300 |
| 2018/06/27 | 1,650.0 | 1,650.0 | 1,645.0 | 1,645.0 | 1,645.0 | 1,100 |
| 2018/06/26 | 1,658.0 | 1,658.0 | 1,646.0 | 1,650.0 | 1,650.0 | 1,200 |
| 2018/06/25 | 1,654.0 | 1,654.0 | 1,645.0 | 1,646.0 | 1,646.0 | 1,700 |
| 2018/06/22 | 1,653.0 | 1,654.0 | 1,643.0 | 1,654.0 | 1,654.0 | 1,400 |
| 2018/06/21 | 1,653.0 | 1,653.0 | 1,644.0 | 1,648.0 | 1,648.0 | 2,000 |
| 2018/06/20 | 1,650.0 | 1,653.0 | 1,645.0 | 1,652.0 | 1,652.0 | 1,800 |
| 2018/06/19 | 1,651.0 | 1,651.0 | 1,646.0 | 1,650.0 | 1,650.0 | 2,200 |
| 2018/06/18 | 1,643.0 | 1,652.0 | 1,641.0 | 1,644.0 | 1,644.0 | 2,300 |
| 2018/06/15 | 1,643.0 | 1,650.0 | 1,641.0 | 1,648.0 | 1,648.0 | 3,100 |
| 2018/06/14 | 1,648.0 | 1,649.0 | 1,644.0 | 1,649.0 | 1,649.0 | 1,700 |
| 2018/06/13 | 1,649.0 | 1,649.0 | 1,646.0 | 1,647.0 | 1,647.0 | 1,100 |
| 2018/06/12 | 1,645.0 | 1,648.0 | 1,645.0 | 1,647.0 | 1,647.0 | 1,800 |
| 2018/06/11 | 1,646.0 | 1,649.0 | 1,641.0 | 1,647.0 | 1,647.0 | 3,200 |
| 2018/06/08 | 1,641.0 | 1,650.0 | 1,641.0 | 1,645.0 | 1,645.0 | 3,800 |
| 2018/06/07 | 1,644.0 | 1,651.0 | 1,641.0 | 1,651.0 | 1,651.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ピエトロの取引履歴を振り返りませんか？
ピエトロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
