2,871円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 3,140.0 | 3,140.0 | 3,130.0 | 3,130.0 | 3,130.0 | 200 |
| 2021/07/07 | 3,125.0 | 3,135.0 | 3,125.0 | 3,135.0 | 3,135.0 | 400 |
| 2021/07/06 | 3,125.0 | 3,125.0 | 3,110.0 | 3,125.0 | 3,125.0 | 800 |
| 2021/07/05 | 3,150.0 | 3,150.0 | 3,130.0 | 3,130.0 | 3,130.0 | 200 |
| 2021/07/02 | 3,145.0 | 3,150.0 | 3,130.0 | 3,150.0 | 3,150.0 | 500 |
| 2021/07/01 | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 100 |
| 2021/06/30 | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 100 |
| 2021/06/29 | 3,130.0 | 3,150.0 | 3,130.0 | 3,150.0 | 3,150.0 | 800 |
| 2021/06/28 | 3,150.0 | 3,150.0 | 3,130.0 | 3,130.0 | 3,130.0 | 1,900 |
| 2021/06/25 | 3,130.0 | 3,140.0 | 3,130.0 | 3,140.0 | 3,140.0 | 500 |
| 2021/06/24 | 3,130.0 | 3,140.0 | 3,120.0 | 3,120.0 | 3,120.0 | 300 |
| 2021/06/23 | 3,145.0 | 3,145.0 | 3,130.0 | 3,130.0 | 3,130.0 | 3,200 |
| 2021/06/22 | 3,145.0 | 3,145.0 | 3,130.0 | 3,140.0 | 3,140.0 | 1,000 |
| 2021/06/21 | 3,140.0 | 3,140.0 | 3,110.0 | 3,110.0 | 3,110.0 | 2,100 |
| 2021/06/18 | 3,135.0 | 3,140.0 | 3,135.0 | 3,140.0 | 3,140.0 | 800 |
| 2021/06/17 | 3,130.0 | 3,135.0 | 3,130.0 | 3,135.0 | 3,135.0 | 200 |
| 2021/06/16 | 3,120.0 | 3,130.0 | 3,120.0 | 3,130.0 | 3,130.0 | 600 |
| 2021/06/15 | 3,120.0 | 3,125.0 | 3,105.0 | 3,105.0 | 3,105.0 | 300 |
| 2021/06/14 | 3,110.0 | 3,110.0 | 3,110.0 | 3,110.0 | 3,110.0 | 500 |
| 2021/06/11 | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
