2,848円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/01 | 2,877.0 | 2,890.0 | 2,877.0 | 2,890.0 | 2,890.0 | 1,000 |
| 2020/06/30 | 2,890.0 | 2,900.0 | 2,873.0 | 2,877.0 | 2,877.0 | 2,700 |
| 2020/06/29 | 2,877.0 | 2,889.0 | 2,877.0 | 2,879.0 | 2,879.0 | 1,100 |
| 2020/06/26 | 2,888.0 | 2,888.0 | 2,877.0 | 2,877.0 | 2,877.0 | 2,000 |
| 2020/06/25 | 2,875.0 | 2,889.0 | 2,875.0 | 2,888.0 | 2,888.0 | 2,000 |
| 2020/06/24 | 2,877.0 | 2,886.0 | 2,877.0 | 2,880.0 | 2,880.0 | 800 |
| 2020/06/23 | 2,872.0 | 2,883.0 | 2,872.0 | 2,875.0 | 2,875.0 | 5,100 |
| 2020/06/22 | 2,877.0 | 2,888.0 | 2,877.0 | 2,888.0 | 2,888.0 | 3,200 |
| 2020/06/19 | 2,857.0 | 2,889.0 | 2,848.0 | 2,889.0 | 2,889.0 | 4,000 |
| 2020/06/18 | 2,840.0 | 2,864.0 | 2,840.0 | 2,857.0 | 2,857.0 | 1,500 |
| 2020/06/17 | 2,838.0 | 2,845.0 | 2,838.0 | 2,840.0 | 2,840.0 | 1,100 |
| 2020/06/16 | 2,818.0 | 2,846.0 | 2,811.0 | 2,841.0 | 2,841.0 | 1,600 |
| 2020/06/15 | 2,861.0 | 2,861.0 | 2,821.0 | 2,824.0 | 2,824.0 | 800 |
| 2020/06/12 | 2,831.0 | 2,869.0 | 2,813.0 | 2,813.0 | 2,813.0 | 1,800 |
| 2020/06/11 | 2,860.0 | 2,884.0 | 2,860.0 | 2,874.0 | 2,874.0 | 1,100 |
| 2020/06/10 | 2,854.0 | 2,884.0 | 2,851.0 | 2,861.0 | 2,861.0 | 2,800 |
| 2020/06/09 | 2,859.0 | 2,870.0 | 2,850.0 | 2,854.0 | 2,854.0 | 1,900 |
| 2020/06/08 | 2,869.0 | 2,885.0 | 2,865.0 | 2,865.0 | 2,865.0 | 4,100 |
| 2020/06/05 | 2,914.0 | 2,929.0 | 2,880.0 | 2,887.0 | 2,887.0 | 4,500 |
| 2020/06/04 | 2,893.0 | 2,904.0 | 2,868.0 | 2,904.0 | 2,904.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
