---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/02 | 18,695.0 | 18,735.0 | 18,640.0 | 18,700.0 | 18,700.0 | 4,263 |
| 2024/10/01 | 18,410.0 | 18,425.0 | 18,335.0 | 18,410.0 | 18,410.0 | 1,094 |
| 2024/09/30 | 18,385.0 | 18,495.0 | 18,370.0 | 18,495.0 | 18,495.0 | 1,433 |
| 2024/09/27 | 18,325.0 | 18,380.0 | 18,315.0 | 18,360.0 | 18,360.0 | 2,529 |
| 2024/09/26 | 18,390.0 | 18,390.0 | 18,250.0 | 18,250.0 | 18,250.0 | 1,167 |
| 2024/09/25 | 18,475.0 | 18,555.0 | 18,470.0 | 18,555.0 | 18,555.0 | 1,535 |
| 2024/09/24 | 18,585.0 | 18,625.0 | 18,555.0 | 18,555.0 | 18,555.0 | 1,511 |
| 2024/09/20 | 18,590.0 | 18,625.0 | 18,530.0 | 18,605.0 | 18,605.0 | 2,832 |
| 2024/09/19 | 18,840.0 | 18,955.0 | 18,760.0 | 18,780.0 | 18,780.0 | 6,099 |
| 2024/09/18 | 18,935.0 | 19,540.0 | 18,920.0 | 19,540.0 | 19,540.0 | 2,615 |
| 2024/09/17 | 18,945.0 | 19,075.0 | 18,930.0 | 19,060.0 | 19,060.0 | 4,216 |
| 2024/09/13 | 18,960.0 | 18,975.0 | 18,925.0 | 18,970.0 | 18,970.0 | 5,560 |
| 2024/09/12 | 19,280.0 | 19,280.0 | 19,080.0 | 19,105.0 | 19,105.0 | 5,342 |
| 2024/09/11 | 19,615.0 | 19,735.0 | 19,585.0 | 19,680.0 | 19,680.0 | 4,930 |
| 2024/09/10 | 19,720.0 | 19,835.0 | 19,715.0 | 19,825.0 | 19,825.0 | 2,691 |
| 2024/09/09 | 20,020.0 | 20,025.0 | 19,835.0 | 19,995.0 | 19,995.0 | 5,483 |
| 2024/09/06 | 19,540.0 | 19,665.0 | 19,535.0 | 19,590.0 | 19,590.0 | 3,607 |
| 2024/09/05 | 19,515.0 | 19,600.0 | 18,850.0 | 19,600.0 | 19,600.0 | 8,071 |
| 2024/09/04 | 19,490.0 | 19,610.0 | 19,455.0 | 19,580.0 | 19,580.0 | 7,755 |
| 2024/09/03 | 18,890.0 | 18,935.0 | 18,865.0 | 18,895.0 | 18,895.0 | 2,785 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
