1,779円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/19 | 10,120.0 | 10,120.0 | 9,820.0 | 10,010.0 | 3,336.6 | 400 |
| 2022/12/16 | 9,980.0 | 10,050.0 | 9,760.0 | 9,820.0 | 3,273.3 | 1,000 |
| 2022/12/15 | 9,910.0 | 9,950.0 | 9,910.0 | 9,950.0 | 3,316.6 | 200 |
| 2022/12/14 | 9,990.0 | 9,990.0 | 9,910.0 | 9,910.0 | 3,303.3 | 600 |
| 2022/12/13 | 9,990.0 | 10,000.0 | 9,980.0 | 9,980.0 | 3,326.6 | 300 |
| 2022/12/12 | 9,960.0 | 9,980.0 | 9,950.0 | 9,980.0 | 3,326.6 | 500 |
| 2022/12/09 | 10,000.0 | 10,100.0 | 10,000.0 | 10,100.0 | 3,366.6 | 400 |
| 2022/12/08 | 9,940.0 | 10,000.0 | 9,630.0 | 9,990.0 | 3,329.9 | 2,600 |
| 2022/12/07 | 10,210.0 | 10,210.0 | 10,020.0 | 10,020.0 | 3,339.9 | 1,100 |
| 2022/12/06 | 9,860.0 | 10,190.0 | 9,860.0 | 10,190.0 | 3,396.6 | 3,000 |
| 2022/12/05 | 9,960.0 | 9,960.0 | 9,700.0 | 9,850.0 | 3,283.3 | 2,000 |
| 2022/12/02 | 9,500.0 | 9,960.0 | 9,400.0 | 9,960.0 | 3,319.9 | 5,300 |
| 2022/12/01 | 9,660.0 | 9,660.0 | 9,270.0 | 9,340.0 | 3,113.3 | 3,400 |
| 2022/11/30 | 9,300.0 | 9,680.0 | 9,300.0 | 9,550.0 | 3,183.3 | 1,100 |
| 2022/11/29 | 9,600.0 | 9,600.0 | 9,300.0 | 9,300.0 | 3,099.9 | 900 |
| 2022/11/28 | 9,520.0 | 9,520.0 | 9,520.0 | 9,520.0 | 3,173.3 | 100 |
| 2022/11/25 | 9,500.0 | 9,520.0 | 9,370.0 | 9,370.0 | 3,123.3 | 700 |
| 2022/11/24 | 9,500.0 | 9,520.0 | 9,350.0 | 9,520.0 | 3,173.3 | 900 |
| 2022/11/22 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 3,166.6 | 200 |
| 2022/11/21 | 9,840.0 | 9,840.0 | 9,690.0 | 9,690.0 | 3,229.9 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
