1,779円
セイヒョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 3,330.0 | 3,330.0 | 3,330.0 | 3,330.0 | 1,109.9 | 100 |
| 2021/02/19 | 3,310.0 | 3,310.0 | 3,265.0 | 3,265.0 | 1,088.3 | 300 |
| 2021/02/18 | 3,300.0 | 3,300.0 | 3,280.0 | 3,280.0 | 1,093.3 | 300 |
| 2021/02/17 | 3,290.0 | 3,365.0 | 3,290.0 | 3,295.0 | 1,098.3 | 400 |
| 2021/02/16 | 3,300.0 | 3,300.0 | 3,280.0 | 3,300.0 | 1,099.9 | 700 |
| 2021/02/15 | 3,330.0 | 3,330.0 | 3,260.0 | 3,260.0 | 1,086.6 | 400 |
| 2021/02/12 | 3,290.0 | 3,290.0 | 3,280.0 | 3,290.0 | 1,096.6 | 300 |
| 2021/02/10 | 3,305.0 | 3,305.0 | 3,305.0 | 3,305.0 | 1,101.6 | 100 |
| 2021/02/08 | 3,290.0 | 3,360.0 | 3,290.0 | 3,300.0 | 1,099.9 | 300 |
| 2021/02/05 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 1,093.3 | 200 |
| 2021/02/04 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 1,093.3 | 100 |
| 2021/02/03 | 3,220.0 | 3,280.0 | 3,220.0 | 3,280.0 | 1,093.3 | 500 |
| 2021/02/02 | 3,230.0 | 3,240.0 | 3,230.0 | 3,240.0 | 1,079.9 | 300 |
| 2021/01/29 | 3,275.0 | 3,275.0 | 3,220.0 | 3,220.0 | 1,073.3 | 300 |
| 2021/01/28 | 3,215.0 | 3,220.0 | 3,215.0 | 3,215.0 | 1,071.6 | 300 |
| 2021/01/27 | 3,225.0 | 3,230.0 | 3,225.0 | 3,230.0 | 1,076.6 | 400 |
| 2021/01/26 | 3,235.0 | 3,235.0 | 3,230.0 | 3,230.0 | 1,076.6 | 300 |
| 2021/01/25 | 3,240.0 | 3,240.0 | 3,235.0 | 3,235.0 | 1,078.3 | 400 |
| 2021/01/22 | 3,280.0 | 3,280.0 | 3,230.0 | 3,230.0 | 1,076.6 | 600 |
| 2021/01/21 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 1,093.3 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
セイヒョーの取引履歴を振り返りませんか？
セイヒョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
