10,499円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/09 | 5,700.0 | 5,780.0 | 5,690.0 | 5,770.0 | 5,770.0 | 296,800 |
| 2023/03/08 | 5,640.0 | 5,680.0 | 5,630.0 | 5,670.0 | 5,670.0 | 202,400 |
| 2023/03/07 | 5,610.0 | 5,680.0 | 5,600.0 | 5,620.0 | 5,620.0 | 287,900 |
| 2023/03/06 | 5,690.0 | 5,720.0 | 5,590.0 | 5,610.0 | 5,610.0 | 279,600 |
| 2023/03/03 | 5,640.0 | 5,690.0 | 5,590.0 | 5,680.0 | 5,680.0 | 424,900 |
| 2023/03/02 | 5,580.0 | 5,610.0 | 5,550.0 | 5,580.0 | 5,580.0 | 229,000 |
| 2023/03/01 | 5,490.0 | 5,550.0 | 5,490.0 | 5,540.0 | 5,540.0 | 275,100 |
| 2023/02/28 | 5,490.0 | 5,540.0 | 5,470.0 | 5,510.0 | 5,510.0 | 293,000 |
| 2023/02/27 | 5,480.0 | 5,520.0 | 5,410.0 | 5,500.0 | 5,500.0 | 279,100 |
| 2023/02/24 | 5,500.0 | 5,510.0 | 5,420.0 | 5,470.0 | 5,470.0 | 298,500 |
| 2023/02/22 | 5,600.0 | 5,600.0 | 5,470.0 | 5,550.0 | 5,550.0 | 235,100 |
| 2023/02/21 | 5,560.0 | 5,570.0 | 5,470.0 | 5,520.0 | 5,520.0 | 222,700 |
| 2023/02/20 | 5,620.0 | 5,650.0 | 5,530.0 | 5,570.0 | 5,570.0 | 265,300 |
| 2023/02/17 | 5,500.0 | 5,580.0 | 5,470.0 | 5,560.0 | 5,560.0 | 308,400 |
| 2023/02/16 | 5,550.0 | 5,580.0 | 5,480.0 | 5,540.0 | 5,540.0 | 231,100 |
| 2023/02/15 | 5,430.0 | 5,600.0 | 5,430.0 | 5,580.0 | 5,580.0 | 251,400 |
| 2023/02/14 | 5,540.0 | 5,640.0 | 5,530.0 | 5,610.0 | 5,610.0 | 263,500 |
| 2023/02/13 | 5,510.0 | 5,550.0 | 5,460.0 | 5,480.0 | 5,480.0 | 332,900 |
| 2023/02/10 | 5,550.0 | 5,620.0 | 5,540.0 | 5,580.0 | 5,580.0 | 236,300 |
| 2023/02/09 | 5,550.0 | 5,570.0 | 5,510.0 | 5,520.0 | 5,520.0 | 177,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
