10,477円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/10 | 5,870.0 | 6,000.0 | 5,840.0 | 5,980.0 | 5,980.0 | 485,700 |
| 2022/11/09 | 5,810.0 | 5,890.0 | 5,790.0 | 5,820.0 | 5,820.0 | 358,700 |
| 2022/11/08 | 5,810.0 | 5,830.0 | 5,770.0 | 5,820.0 | 5,820.0 | 289,000 |
| 2022/11/07 | 5,880.0 | 5,880.0 | 5,770.0 | 5,790.0 | 5,790.0 | 488,400 |
| 2022/11/04 | 5,890.0 | 5,920.0 | 5,770.0 | 5,770.0 | 5,770.0 | 515,600 |
| 2022/11/02 | 5,900.0 | 6,040.0 | 5,860.0 | 5,930.0 | 5,930.0 | 615,100 |
| 2022/11/01 | 5,920.0 | 6,060.0 | 5,830.0 | 5,900.0 | 5,900.0 | 1,155,300 |
| 2022/10/31 | 5,650.0 | 5,810.0 | 5,400.0 | 5,580.0 | 5,580.0 | 1,610,400 |
| 2022/10/28 | 5,750.0 | 5,820.0 | 5,560.0 | 5,610.0 | 5,610.0 | 859,900 |
| 2022/10/27 | 5,860.0 | 5,900.0 | 5,780.0 | 5,810.0 | 5,810.0 | 299,700 |
| 2022/10/26 | 5,890.0 | 5,900.0 | 5,830.0 | 5,860.0 | 5,860.0 | 444,200 |
| 2022/10/25 | 5,830.0 | 5,850.0 | 5,770.0 | 5,800.0 | 5,800.0 | 394,400 |
| 2022/10/24 | 5,970.0 | 5,980.0 | 5,780.0 | 5,830.0 | 5,830.0 | 474,400 |
| 2022/10/21 | 6,020.0 | 6,050.0 | 5,950.0 | 5,970.0 | 5,970.0 | 292,500 |
| 2022/10/20 | 5,990.0 | 6,090.0 | 5,980.0 | 6,050.0 | 6,050.0 | 371,300 |
| 2022/10/19 | 6,040.0 | 6,080.0 | 6,000.0 | 6,030.0 | 6,030.0 | 307,600 |
| 2022/10/18 | 6,090.0 | 6,120.0 | 6,030.0 | 6,030.0 | 6,030.0 | 323,700 |
| 2022/10/17 | 6,020.0 | 6,090.0 | 6,000.0 | 6,010.0 | 6,010.0 | 253,700 |
| 2022/10/14 | 6,000.0 | 6,130.0 | 5,990.0 | 6,070.0 | 6,070.0 | 615,700 |
| 2022/10/13 | 5,930.0 | 5,940.0 | 5,890.0 | 5,900.0 | 5,900.0 | 274,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
