10,512円
東洋水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 6,160.0 | 6,250.0 | 6,130.0 | 6,230.0 | 6,230.0 | 358,200 |
| 2020/08/26 | 6,210.0 | 6,260.0 | 6,070.0 | 6,120.0 | 6,120.0 | 424,400 |
| 2020/08/25 | 6,310.0 | 6,350.0 | 6,250.0 | 6,250.0 | 6,250.0 | 251,100 |
| 2020/08/24 | 6,250.0 | 6,310.0 | 6,240.0 | 6,280.0 | 6,280.0 | 112,000 |
| 2020/08/21 | 6,340.0 | 6,350.0 | 6,250.0 | 6,250.0 | 6,250.0 | 237,500 |
| 2020/08/20 | 6,340.0 | 6,410.0 | 6,330.0 | 6,330.0 | 6,330.0 | 175,800 |
| 2020/08/19 | 6,440.0 | 6,450.0 | 6,360.0 | 6,380.0 | 6,380.0 | 195,400 |
| 2020/08/18 | 6,260.0 | 6,460.0 | 6,260.0 | 6,450.0 | 6,450.0 | 328,000 |
| 2020/08/17 | 6,330.0 | 6,390.0 | 6,230.0 | 6,230.0 | 6,230.0 | 276,900 |
| 2020/08/14 | 6,350.0 | 6,380.0 | 6,320.0 | 6,380.0 | 6,380.0 | 301,700 |
| 2020/08/13 | 6,410.0 | 6,410.0 | 6,310.0 | 6,330.0 | 6,330.0 | 520,300 |
| 2020/08/12 | 6,350.0 | 6,460.0 | 6,310.0 | 6,410.0 | 6,410.0 | 453,600 |
| 2020/08/11 | 6,300.0 | 6,330.0 | 6,240.0 | 6,310.0 | 6,310.0 | 356,800 |
| 2020/08/07 | 6,350.0 | 6,420.0 | 6,310.0 | 6,340.0 | 6,340.0 | 263,700 |
| 2020/08/06 | 6,350.0 | 6,400.0 | 6,310.0 | 6,340.0 | 6,340.0 | 257,700 |
| 2020/08/05 | 6,430.0 | 6,480.0 | 6,360.0 | 6,400.0 | 6,400.0 | 395,100 |
| 2020/08/04 | 6,330.0 | 6,450.0 | 6,330.0 | 6,380.0 | 6,380.0 | 435,900 |
| 2020/08/03 | 6,450.0 | 6,450.0 | 6,140.0 | 6,230.0 | 6,230.0 | 605,600 |
| 2020/07/31 | 6,400.0 | 6,580.0 | 6,320.0 | 6,400.0 | 6,400.0 | 638,200 |
| 2020/07/30 | 6,350.0 | 6,480.0 | 6,330.0 | 6,390.0 | 6,390.0 | 313,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋水産の取引履歴を振り返りませんか？
東洋水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
