1,694円
大冷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,967.0 | 1,969.0 | 1,966.0 | 1,966.0 | 1,966.0 | 1,700 |
| 2025/12/04 | 1,970.0 | 1,970.0 | 1,966.0 | 1,966.0 | 1,966.0 | 800 |
| 2025/12/03 | 1,971.0 | 1,971.0 | 1,967.0 | 1,968.0 | 1,968.0 | 1,200 |
| 2025/12/02 | 1,974.0 | 1,974.0 | 1,968.0 | 1,971.0 | 1,971.0 | 2,200 |
| 2025/12/01 | 1,975.0 | 1,975.0 | 1,968.0 | 1,969.0 | 1,969.0 | 2,800 |
| 2025/11/28 | 1,971.0 | 1,975.0 | 1,970.0 | 1,975.0 | 1,975.0 | 2,300 |
| 2025/11/27 | 1,969.0 | 1,971.0 | 1,965.0 | 1,971.0 | 1,971.0 | 2,500 |
| 2025/11/26 | 1,967.0 | 1,969.0 | 1,961.0 | 1,969.0 | 1,969.0 | 3,100 |
| 2025/11/25 | 1,968.0 | 1,969.0 | 1,964.0 | 1,966.0 | 1,966.0 | 2,500 |
| 2025/11/21 | 1,964.0 | 1,964.0 | 1,963.0 | 1,964.0 | 1,964.0 | 1,200 |
| 2025/11/20 | 1,962.0 | 1,964.0 | 1,961.0 | 1,964.0 | 1,964.0 | 1,600 |
| 2025/11/19 | 1,962.0 | 1,962.0 | 1,961.0 | 1,961.0 | 1,961.0 | 1,200 |
| 2025/11/18 | 1,962.0 | 1,968.0 | 1,961.0 | 1,966.0 | 1,966.0 | 1,700 |
| 2025/11/17 | 1,965.0 | 1,967.0 | 1,961.0 | 1,961.0 | 1,961.0 | 3,300 |
| 2025/11/14 | 1,964.0 | 1,967.0 | 1,962.0 | 1,964.0 | 1,964.0 | 1,200 |
| 2025/11/13 | 1,968.0 | 1,969.0 | 1,965.0 | 1,965.0 | 1,965.0 | 1,900 |
| 2025/11/12 | 1,961.0 | 1,964.0 | 1,957.0 | 1,961.0 | 1,961.0 | 1,800 |
| 2025/11/11 | 1,969.0 | 1,969.0 | 1,961.0 | 1,961.0 | 1,961.0 | 1,500 |
| 2025/11/10 | 1,960.0 | 1,967.0 | 1,955.0 | 1,965.0 | 1,965.0 | 3,300 |
| 2025/11/07 | 1,959.0 | 1,964.0 | 1,958.0 | 1,962.0 | 1,962.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大冷の取引履歴を振り返りませんか？
大冷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
