1,943円
太陽化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/10 | 1,379.0 | 1,397.0 | 1,371.0 | 1,397.0 | 1,397.0 | 7,100 |
| 2017/07/07 | 1,355.0 | 1,380.0 | 1,331.0 | 1,350.0 | 1,350.0 | 16,000 |
| 2017/07/06 | 1,378.0 | 1,400.0 | 1,335.0 | 1,336.0 | 1,336.0 | 18,500 |
| 2017/07/05 | 1,409.0 | 1,415.0 | 1,390.0 | 1,400.0 | 1,400.0 | 17,200 |
| 2017/07/04 | 1,403.0 | 1,426.0 | 1,365.0 | 1,415.0 | 1,415.0 | 51,800 |
| 2017/07/03 | 1,285.0 | 1,325.0 | 1,285.0 | 1,313.0 | 1,313.0 | 22,900 |
| 2017/06/30 | 1,271.0 | 1,285.0 | 1,270.0 | 1,283.0 | 1,283.0 | 41,800 |
| 2017/06/29 | 1,255.0 | 1,284.0 | 1,255.0 | 1,270.0 | 1,270.0 | 45,700 |
| 2017/06/28 | 1,258.0 | 1,259.0 | 1,240.0 | 1,255.0 | 1,255.0 | 23,700 |
| 2017/06/27 | 1,221.0 | 1,249.0 | 1,220.0 | 1,240.0 | 1,240.0 | 39,500 |
| 2017/06/26 | 1,178.0 | 1,230.0 | 1,178.0 | 1,220.0 | 1,220.0 | 32,400 |
| 2017/06/23 | 1,161.0 | 1,167.0 | 1,159.0 | 1,167.0 | 1,167.0 | 13,900 |
| 2017/06/22 | 1,160.0 | 1,165.0 | 1,153.0 | 1,162.0 | 1,162.0 | 9,300 |
| 2017/06/21 | 1,166.0 | 1,166.0 | 1,152.0 | 1,155.0 | 1,155.0 | 6,500 |
| 2017/06/20 | 1,170.0 | 1,170.0 | 1,135.0 | 1,160.0 | 1,160.0 | 11,100 |
| 2017/06/19 | 1,144.0 | 1,160.0 | 1,141.0 | 1,160.0 | 1,160.0 | 9,200 |
| 2017/06/16 | 1,143.0 | 1,143.0 | 1,124.0 | 1,135.0 | 1,135.0 | 5,100 |
| 2017/06/15 | 1,135.0 | 1,144.0 | 1,127.0 | 1,139.0 | 1,139.0 | 2,500 |
| 2017/06/14 | 1,131.0 | 1,149.0 | 1,120.0 | 1,130.0 | 1,130.0 | 3,200 |
| 2017/06/13 | 1,145.0 | 1,145.0 | 1,128.0 | 1,131.0 | 1,131.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽化学の取引履歴を振り返りませんか？
太陽化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
