651円
一正蒲鉾の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 1,193.0 | 1,200.0 | 1,180.0 | 1,187.0 | 1,187.0 | 4,300 |
| 2021/02/03 | 1,196.0 | 1,198.0 | 1,182.0 | 1,195.0 | 1,195.0 | 4,100 |
| 2021/02/02 | 1,178.0 | 1,200.0 | 1,177.0 | 1,199.0 | 1,199.0 | 5,200 |
| 2021/02/01 | 1,181.0 | 1,183.0 | 1,178.0 | 1,179.0 | 1,179.0 | 3,300 |
| 2021/01/29 | 1,166.0 | 1,182.0 | 1,142.0 | 1,180.0 | 1,180.0 | 6,600 |
| 2021/01/28 | 1,119.0 | 1,166.0 | 1,119.0 | 1,166.0 | 1,166.0 | 13,500 |
| 2021/01/27 | 1,121.0 | 1,129.0 | 1,115.0 | 1,125.0 | 1,125.0 | 2,700 |
| 2021/01/26 | 1,123.0 | 1,129.0 | 1,110.0 | 1,129.0 | 1,129.0 | 3,600 |
| 2021/01/25 | 1,101.0 | 1,132.0 | 1,101.0 | 1,123.0 | 1,123.0 | 5,700 |
| 2021/01/22 | 1,131.0 | 1,136.0 | 1,100.0 | 1,100.0 | 1,100.0 | 6,300 |
| 2021/01/21 | 1,138.0 | 1,146.0 | 1,138.0 | 1,141.0 | 1,141.0 | 2,700 |
| 2021/01/20 | 1,138.0 | 1,160.0 | 1,131.0 | 1,145.0 | 1,145.0 | 12,300 |
| 2021/01/19 | 1,165.0 | 1,177.0 | 1,165.0 | 1,168.0 | 1,168.0 | 1,800 |
| 2021/01/18 | 1,163.0 | 1,178.0 | 1,163.0 | 1,167.0 | 1,167.0 | 2,500 |
| 2021/01/15 | 1,163.0 | 1,172.0 | 1,163.0 | 1,167.0 | 1,167.0 | 2,600 |
| 2021/01/14 | 1,172.0 | 1,177.0 | 1,162.0 | 1,177.0 | 1,177.0 | 3,700 |
| 2021/01/13 | 1,164.0 | 1,172.0 | 1,162.0 | 1,172.0 | 1,172.0 | 3,000 |
| 2021/01/12 | 1,160.0 | 1,164.0 | 1,160.0 | 1,164.0 | 1,164.0 | 3,900 |
| 2021/01/08 | 1,150.0 | 1,164.0 | 1,150.0 | 1,159.0 | 1,159.0 | 6,500 |
| 2021/01/07 | 1,149.0 | 1,157.0 | 1,144.0 | 1,157.0 | 1,157.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
一正蒲鉾の取引履歴を振り返りませんか？
一正蒲鉾の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
