2,899円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/12 | 1,490.0 | 1,523.0 | 1,490.0 | 1,522.0 | 1,522.0 | 33,400 |
| 2015/02/10 | 1,463.0 | 1,480.0 | 1,463.0 | 1,477.0 | 1,477.0 | 14,900 |
| 2015/02/09 | 1,475.0 | 1,480.0 | 1,460.0 | 1,469.0 | 1,469.0 | 14,400 |
| 2015/02/06 | 1,470.0 | 1,494.0 | 1,452.0 | 1,455.0 | 1,455.0 | 25,900 |
| 2015/02/05 | 1,419.0 | 1,457.0 | 1,419.0 | 1,451.0 | 1,451.0 | 22,700 |
| 2015/02/04 | 1,403.0 | 1,425.0 | 1,403.0 | 1,416.0 | 1,416.0 | 15,500 |
| 2015/02/03 | 1,428.0 | 1,460.0 | 1,390.0 | 1,398.0 | 1,398.0 | 36,900 |
| 2015/02/02 | 1,410.0 | 1,425.0 | 1,410.0 | 1,424.0 | 1,424.0 | 17,200 |
| 2015/01/30 | 1,400.0 | 1,419.0 | 1,400.0 | 1,403.0 | 1,403.0 | 12,900 |
| 2015/01/29 | 1,387.0 | 1,420.0 | 1,387.0 | 1,397.0 | 1,397.0 | 21,400 |
| 2015/01/28 | 1,356.0 | 1,390.0 | 1,350.0 | 1,390.0 | 1,390.0 | 16,000 |
| 2015/01/27 | 1,330.0 | 1,362.0 | 1,326.0 | 1,356.0 | 1,356.0 | 20,900 |
| 2015/01/26 | 1,319.0 | 1,325.0 | 1,315.0 | 1,324.0 | 1,324.0 | 9,900 |
| 2015/01/23 | 1,320.0 | 1,322.0 | 1,316.0 | 1,319.0 | 1,319.0 | 10,500 |
| 2015/01/22 | 1,319.0 | 1,320.0 | 1,300.0 | 1,316.0 | 1,316.0 | 8,300 |
| 2015/01/21 | 1,322.0 | 1,322.0 | 1,316.0 | 1,316.0 | 1,316.0 | 9,100 |
| 2015/01/20 | 1,300.0 | 1,321.0 | 1,294.0 | 1,321.0 | 1,321.0 | 14,400 |
| 2015/01/19 | 1,309.0 | 1,309.0 | 1,291.0 | 1,300.0 | 1,300.0 | 8,500 |
| 2015/01/16 | 1,309.0 | 1,309.0 | 1,291.0 | 1,300.0 | 1,300.0 | 16,900 |
| 2015/01/15 | 1,299.0 | 1,310.0 | 1,299.0 | 1,310.0 | 1,310.0 | 15,100 |
おすすめ条件でスクリーニングされた銘柄を見る
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
