1,653円
紀文食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 1,185.0 | 1,200.0 | 1,175.0 | 1,179.0 | 1,179.0 | 60,500 |
| 2023/12/21 | 1,176.0 | 1,189.0 | 1,172.0 | 1,178.0 | 1,178.0 | 40,800 |
| 2023/12/20 | 1,175.0 | 1,190.0 | 1,173.0 | 1,180.0 | 1,180.0 | 40,900 |
| 2023/12/19 | 1,173.0 | 1,184.0 | 1,170.0 | 1,175.0 | 1,175.0 | 39,800 |
| 2023/12/18 | 1,152.0 | 1,185.0 | 1,152.0 | 1,181.0 | 1,181.0 | 89,600 |
| 2023/12/15 | 1,143.0 | 1,179.0 | 1,143.0 | 1,167.0 | 1,167.0 | 86,500 |
| 2023/12/14 | 1,149.0 | 1,149.0 | 1,130.0 | 1,143.0 | 1,143.0 | 47,700 |
| 2023/12/13 | 1,151.0 | 1,158.0 | 1,148.0 | 1,150.0 | 1,150.0 | 34,100 |
| 2023/12/12 | 1,145.0 | 1,157.0 | 1,139.0 | 1,157.0 | 1,157.0 | 50,600 |
| 2023/12/11 | 1,137.0 | 1,141.0 | 1,126.0 | 1,139.0 | 1,139.0 | 26,000 |
| 2023/12/08 | 1,152.0 | 1,152.0 | 1,130.0 | 1,132.0 | 1,132.0 | 61,000 |
| 2023/12/07 | 1,144.0 | 1,150.0 | 1,143.0 | 1,147.0 | 1,147.0 | 32,000 |
| 2023/12/06 | 1,138.0 | 1,156.0 | 1,138.0 | 1,154.0 | 1,154.0 | 38,900 |
| 2023/12/05 | 1,147.0 | 1,147.0 | 1,138.0 | 1,138.0 | 1,138.0 | 37,000 |
| 2023/12/04 | 1,154.0 | 1,155.0 | 1,141.0 | 1,143.0 | 1,143.0 | 29,200 |
| 2023/12/01 | 1,165.0 | 1,166.0 | 1,157.0 | 1,160.0 | 1,160.0 | 32,500 |
| 2023/11/30 | 1,155.0 | 1,159.0 | 1,137.0 | 1,152.0 | 1,152.0 | 34,700 |
| 2023/11/29 | 1,188.0 | 1,188.0 | 1,150.0 | 1,150.0 | 1,150.0 | 48,700 |
| 2023/11/28 | 1,157.0 | 1,194.0 | 1,157.0 | 1,187.0 | 1,187.0 | 99,900 |
| 2023/11/27 | 1,167.0 | 1,179.0 | 1,157.0 | 1,157.0 | 1,157.0 | 31,600 |
おすすめ条件でスクリーニングされた銘柄を見る
紀文食品の取引履歴を振り返りませんか？
紀文食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
