1,134円
神栄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 1,124.0 | 1,124.0 | 1,094.0 | 1,110.0 | 1,110.0 | 11,400 |
| 2021/07/30 | 1,115.0 | 1,156.0 | 1,108.0 | 1,122.0 | 1,122.0 | 24,700 |
| 2021/07/29 | 1,105.0 | 1,135.0 | 1,105.0 | 1,125.0 | 1,125.0 | 12,300 |
| 2021/07/28 | 1,160.0 | 1,160.0 | 1,133.0 | 1,135.0 | 1,135.0 | 4,800 |
| 2021/07/27 | 1,176.0 | 1,179.0 | 1,164.0 | 1,169.0 | 1,169.0 | 5,500 |
| 2021/07/26 | 1,171.0 | 1,214.0 | 1,171.0 | 1,193.0 | 1,193.0 | 6,200 |
| 2021/07/21 | 1,158.0 | 1,169.0 | 1,141.0 | 1,161.0 | 1,161.0 | 17,500 |
| 2021/07/20 | 1,172.0 | 1,174.0 | 1,140.0 | 1,156.0 | 1,156.0 | 14,700 |
| 2021/07/19 | 1,207.0 | 1,210.0 | 1,178.0 | 1,180.0 | 1,180.0 | 14,900 |
| 2021/07/16 | 1,210.0 | 1,220.0 | 1,151.0 | 1,217.0 | 1,217.0 | 23,300 |
| 2021/07/15 | 1,232.0 | 1,248.0 | 1,220.0 | 1,220.0 | 1,220.0 | 18,400 |
| 2021/07/14 | 1,242.0 | 1,252.0 | 1,238.0 | 1,248.0 | 1,248.0 | 5,900 |
| 2021/07/13 | 1,244.0 | 1,258.0 | 1,241.0 | 1,256.0 | 1,256.0 | 8,800 |
| 2021/07/12 | 1,240.0 | 1,275.0 | 1,225.0 | 1,250.0 | 1,250.0 | 24,400 |
| 2021/07/09 | 1,246.0 | 1,255.0 | 1,212.0 | 1,240.0 | 1,240.0 | 18,700 |
| 2021/07/08 | 1,315.0 | 1,315.0 | 1,246.0 | 1,246.0 | 1,246.0 | 18,700 |
| 2021/07/07 | 1,353.0 | 1,353.0 | 1,321.0 | 1,328.0 | 1,328.0 | 12,300 |
| 2021/07/06 | 1,371.0 | 1,371.0 | 1,340.0 | 1,344.0 | 1,344.0 | 11,100 |
| 2021/07/05 | 1,359.0 | 1,365.0 | 1,350.0 | 1,365.0 | 1,365.0 | 7,600 |
| 2021/07/02 | 1,381.0 | 1,385.0 | 1,357.0 | 1,377.0 | 1,377.0 | 16,600 |
おすすめ条件でスクリーニングされた銘柄を見る
神栄の取引履歴を振り返りませんか？
神栄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
