1,089円
ソリトンシステムズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,158.0 | 1,158.0 | 1,146.0 | 1,146.0 | 1,146.0 | 13,600 |
| 2025/02/10 | 1,158.0 | 1,165.0 | 1,148.0 | 1,153.0 | 1,153.0 | 23,200 |
| 2025/02/07 | 1,180.0 | 1,180.0 | 1,158.0 | 1,158.0 | 1,158.0 | 16,900 |
| 2025/02/06 | 1,152.0 | 1,170.0 | 1,152.0 | 1,170.0 | 1,170.0 | 13,400 |
| 2025/02/05 | 1,149.0 | 1,160.0 | 1,147.0 | 1,152.0 | 1,152.0 | 13,600 |
| 2025/02/04 | 1,138.0 | 1,149.0 | 1,135.0 | 1,149.0 | 1,149.0 | 15,600 |
| 2025/02/03 | 1,150.0 | 1,159.0 | 1,133.0 | 1,134.0 | 1,134.0 | 22,000 |
| 2025/01/31 | 1,160.0 | 1,164.0 | 1,151.0 | 1,153.0 | 1,153.0 | 12,500 |
| 2025/01/30 | 1,172.0 | 1,172.0 | 1,154.0 | 1,160.0 | 1,160.0 | 14,900 |
| 2025/01/29 | 1,187.0 | 1,187.0 | 1,164.0 | 1,164.0 | 1,164.0 | 20,200 |
| 2025/01/28 | 1,160.0 | 1,187.0 | 1,157.0 | 1,184.0 | 1,184.0 | 33,400 |
| 2025/01/27 | 1,158.0 | 1,163.0 | 1,154.0 | 1,160.0 | 1,160.0 | 19,500 |
| 2025/01/24 | 1,139.0 | 1,154.0 | 1,139.0 | 1,154.0 | 1,154.0 | 25,500 |
| 2025/01/23 | 1,143.0 | 1,148.0 | 1,133.0 | 1,135.0 | 1,135.0 | 16,700 |
| 2025/01/22 | 1,137.0 | 1,147.0 | 1,133.0 | 1,147.0 | 1,147.0 | 12,500 |
| 2025/01/21 | 1,148.0 | 1,149.0 | 1,131.0 | 1,136.0 | 1,136.0 | 19,800 |
| 2025/01/20 | 1,141.0 | 1,148.0 | 1,134.0 | 1,148.0 | 1,148.0 | 17,900 |
| 2025/01/17 | 1,124.0 | 1,151.0 | 1,119.0 | 1,139.0 | 1,139.0 | 21,800 |
| 2025/01/16 | 1,142.0 | 1,143.0 | 1,122.0 | 1,122.0 | 1,122.0 | 28,800 |
| 2025/01/15 | 1,145.0 | 1,151.0 | 1,134.0 | 1,141.0 | 1,141.0 | 30,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ソリトンシステムズの取引履歴を振り返りませんか？
ソリトンシステムズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
