1,549円
ビックカメラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 1,121.0 | 1,127.0 | 1,116.0 | 1,122.0 | 1,122.0 | 385,500 |
| 2021/07/15 | 1,142.0 | 1,146.0 | 1,123.0 | 1,125.0 | 1,125.0 | 463,400 |
| 2021/07/14 | 1,120.0 | 1,139.0 | 1,117.0 | 1,134.0 | 1,134.0 | 491,500 |
| 2021/07/13 | 1,133.0 | 1,141.0 | 1,118.0 | 1,124.0 | 1,124.0 | 748,000 |
| 2021/07/12 | 1,140.0 | 1,154.0 | 1,125.0 | 1,135.0 | 1,135.0 | 2,267,900 |
| 2021/07/09 | 1,086.0 | 1,089.0 | 1,064.0 | 1,084.0 | 1,084.0 | 1,327,800 |
| 2021/07/08 | 1,103.0 | 1,110.0 | 1,095.0 | 1,098.0 | 1,098.0 | 605,700 |
| 2021/07/07 | 1,120.0 | 1,120.0 | 1,102.0 | 1,104.0 | 1,104.0 | 559,800 |
| 2021/07/06 | 1,127.0 | 1,132.0 | 1,123.0 | 1,124.0 | 1,124.0 | 363,100 |
| 2021/07/05 | 1,113.0 | 1,121.0 | 1,109.0 | 1,117.0 | 1,117.0 | 445,600 |
| 2021/07/02 | 1,115.0 | 1,123.0 | 1,108.0 | 1,113.0 | 1,113.0 | 437,500 |
| 2021/07/01 | 1,119.0 | 1,121.0 | 1,100.0 | 1,107.0 | 1,107.0 | 730,400 |
| 2021/06/30 | 1,134.0 | 1,139.0 | 1,118.0 | 1,119.0 | 1,119.0 | 428,600 |
| 2021/06/29 | 1,133.0 | 1,134.0 | 1,123.0 | 1,134.0 | 1,134.0 | 372,700 |
| 2021/06/28 | 1,135.0 | 1,141.0 | 1,122.0 | 1,140.0 | 1,140.0 | 476,300 |
| 2021/06/25 | 1,111.0 | 1,129.0 | 1,110.0 | 1,126.0 | 1,126.0 | 354,800 |
| 2021/06/24 | 1,107.0 | 1,110.0 | 1,090.0 | 1,108.0 | 1,108.0 | 838,300 |
| 2021/06/23 | 1,124.0 | 1,127.0 | 1,110.0 | 1,113.0 | 1,113.0 | 352,100 |
| 2021/06/22 | 1,130.0 | 1,133.0 | 1,116.0 | 1,119.0 | 1,119.0 | 321,600 |
| 2021/06/21 | 1,111.0 | 1,114.0 | 1,103.0 | 1,110.0 | 1,110.0 | 436,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ビックカメラの取引履歴を振り返りませんか？
ビックカメラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
