1,548円
ビックカメラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 1,162.0 | 1,169.0 | 1,154.0 | 1,168.0 | 1,168.0 | 474,100 |
| 2020/06/24 | 1,176.0 | 1,191.0 | 1,165.0 | 1,183.0 | 1,183.0 | 517,400 |
| 2020/06/23 | 1,187.0 | 1,188.0 | 1,156.0 | 1,166.0 | 1,166.0 | 458,700 |
| 2020/06/22 | 1,131.0 | 1,180.0 | 1,127.0 | 1,175.0 | 1,175.0 | 933,100 |
| 2020/06/19 | 1,132.0 | 1,138.0 | 1,123.0 | 1,134.0 | 1,134.0 | 417,500 |
| 2020/06/18 | 1,119.0 | 1,130.0 | 1,111.0 | 1,123.0 | 1,123.0 | 323,400 |
| 2020/06/17 | 1,130.0 | 1,139.0 | 1,119.0 | 1,120.0 | 1,120.0 | 309,200 |
| 2020/06/16 | 1,122.0 | 1,134.0 | 1,109.0 | 1,132.0 | 1,132.0 | 643,100 |
| 2020/06/15 | 1,131.0 | 1,132.0 | 1,097.0 | 1,100.0 | 1,100.0 | 546,600 |
| 2020/06/12 | 1,097.0 | 1,141.0 | 1,091.0 | 1,134.0 | 1,134.0 | 1,092,600 |
| 2020/06/11 | 1,150.0 | 1,159.0 | 1,132.0 | 1,135.0 | 1,135.0 | 665,900 |
| 2020/06/10 | 1,172.0 | 1,172.0 | 1,158.0 | 1,167.0 | 1,167.0 | 427,600 |
| 2020/06/09 | 1,180.0 | 1,186.0 | 1,166.0 | 1,178.0 | 1,178.0 | 547,800 |
| 2020/06/08 | 1,173.0 | 1,174.0 | 1,158.0 | 1,168.0 | 1,168.0 | 469,500 |
| 2020/06/05 | 1,158.0 | 1,163.0 | 1,150.0 | 1,162.0 | 1,162.0 | 427,600 |
| 2020/06/04 | 1,154.0 | 1,162.0 | 1,142.0 | 1,158.0 | 1,158.0 | 607,100 |
| 2020/06/03 | 1,163.0 | 1,167.0 | 1,134.0 | 1,136.0 | 1,136.0 | 575,300 |
| 2020/06/02 | 1,125.0 | 1,159.0 | 1,119.0 | 1,146.0 | 1,146.0 | 598,500 |
| 2020/06/01 | 1,133.0 | 1,139.0 | 1,112.0 | 1,131.0 | 1,131.0 | 799,000 |
| 2020/05/29 | 1,130.0 | 1,148.0 | 1,128.0 | 1,135.0 | 1,135.0 | 805,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ビックカメラの取引履歴を振り返りませんか？
ビックカメラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
