2,215円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/05 | 5,790.0 | 6,060.0 | 5,780.0 | 6,030.0 | 3,015.0 | 1,387,600 |
| 2020/11/04 | 5,640.0 | 5,730.0 | 5,530.0 | 5,680.0 | 2,840.0 | 1,035,700 |
| 2020/11/02 | 5,930.0 | 5,930.0 | 5,610.0 | 5,640.0 | 2,820.0 | 1,010,700 |
| 2020/10/30 | 5,650.0 | 5,930.0 | 5,580.0 | 5,800.0 | 2,900.0 | 1,349,100 |
| 2020/10/29 | 5,730.0 | 5,830.0 | 5,580.0 | 5,680.0 | 2,840.0 | 1,179,500 |
| 2020/10/28 | 5,420.0 | 5,800.0 | 5,400.0 | 5,770.0 | 2,885.0 | 1,705,800 |
| 2020/10/27 | 5,150.0 | 5,430.0 | 5,130.0 | 5,420.0 | 2,710.0 | 1,128,300 |
| 2020/10/26 | 5,440.0 | 5,440.0 | 5,130.0 | 5,150.0 | 2,575.0 | 1,246,900 |
| 2020/10/23 | 5,450.0 | 5,560.0 | 5,370.0 | 5,520.0 | 2,760.0 | 1,007,600 |
| 2020/10/22 | 5,840.0 | 5,840.0 | 5,560.0 | 5,620.0 | 2,810.0 | 1,040,100 |
| 2020/10/21 | 5,950.0 | 6,000.0 | 5,860.0 | 5,860.0 | 2,930.0 | 690,700 |
| 2020/10/20 | 5,820.0 | 5,930.0 | 5,790.0 | 5,900.0 | 2,950.0 | 794,500 |
| 2020/10/19 | 5,750.0 | 5,840.0 | 5,700.0 | 5,760.0 | 2,880.0 | 585,100 |
| 2020/10/16 | 5,730.0 | 5,740.0 | 5,620.0 | 5,680.0 | 2,840.0 | 626,400 |
| 2020/10/15 | 5,730.0 | 5,760.0 | 5,690.0 | 5,730.0 | 2,865.0 | 613,900 |
| 2020/10/14 | 5,580.0 | 5,730.0 | 5,570.0 | 5,730.0 | 2,865.0 | 753,900 |
| 2020/10/13 | 5,660.0 | 5,660.0 | 5,420.0 | 5,530.0 | 2,765.0 | 866,700 |
| 2020/10/12 | 5,670.0 | 5,700.0 | 5,600.0 | 5,630.0 | 2,815.0 | 718,000 |
| 2020/10/09 | 5,440.0 | 5,680.0 | 5,430.0 | 5,630.0 | 2,815.0 | 1,438,200 |
| 2020/10/08 | 5,270.0 | 5,450.0 | 5,250.0 | 5,400.0 | 2,700.0 | 901,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
